Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1500 0.1500 0.1500 0.1500 200 -0.01(-3.23%)
May 29, 2014 0.1250 0.1550 0.1200 0.1550 25,500 +0.03(+24.00%)
May 27, 2014 0.1250 0.1250 0.1250 250 -0.02(-10.71%)
May 26, 2014 0.1600 0.1600 0.1400 0.1400 11,000 -0.01(-6.67%)
May 23, 2014 0.1450 0.1500 0.1450 0.1500 58,500 +0.00(+0.00%)
May 22, 2014 0.1700 0.1700 0.1300 0.1500 83,000 -0.02(-11.76%)
May 21, 2014 0.1350 0.1700 0.1300 0.1700 104,605 +0.06(+54.55%)
May 20, 2014 0.1500 0.1500 0.1100 0.1100 118,200 -0.01(-8.33%)
May 16, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 15, 2014 0.1100 0.1600 0.1100 0.1500 20,750 +0.02(+15.38%)
May 14, 2014 0.1300 0.1300 0.1300 0.1300 23,000 -0.04(-23.53%)
May 12, 2014 0.1700 0.1700 0.1700 0 +0.07(+61.90%)
May 09, 2014 0.1050 0.1050 0.1050 0.1050 13,000 -0.06(-34.38%)
May 05, 2014 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
May 02, 2014 0.1100 0.1200 0.1000 0.1200 82,350 +0.02(+20.00%)
May 01, 2014 0.1100 0.1100 0.1000 0.1000 47,600 -0.02(-16.67%)
Apr 30, 2014 0.1300 0.1350 0.1200 0.1200 117,147 -0.02(-11.11%)
Apr 29, 2014 0.1350 0.1350 0.1350 0.1350 3,050 +0.02(+12.50%)
Apr 28, 2014 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Apr 25, 2014 0.1400 0.1400 0.1400 0.1400 5,091 +0.02(+12.00%)
Apr 24, 2014 0.1200 0.1300 0.1200 0.1250 40,000 -0.05(-26.47%)
Apr 22, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2014 0.1500 0.1700 0.1300 0.1700 16,366 +0.03(+21.43%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 16, 2014 0.1300 0.1400 0.1300 0.1300 62,250 +0.00(+0.00%)
Apr 15, 2014 0.1300 0.1400 0.1300 0.1300 71,765 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 18,250 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 29,750 +0.00(+0.00%)
Apr 10, 2014 0.1500 0.1500 0.1400 0.1500 123,400 +0.00(+0.00%)
Apr 09, 2014 0.1350 0.1500 0.1350 0.1500 232,350 +0.01(+11.11%)
Apr 08, 2014 0.1400 0.1400 0.1000 0.1350 75,000 -0.01(-10.00%)
Apr 07, 2014 0.1700 0.1700 0.1500 0.1500 62,300 -0.01(-6.25%)
Apr 04, 2014 0.1500 0.1600 0.1400 0.1600 94,000 +0.02(+14.29%)
Apr 02, 2014 0.1400 0.1400 0.1400 95 -0.01(-6.67%)
Apr 01, 2014 0.1500 0.1600 0.1500 0.1500 53,000 +0.00(+0.00%)
Mar 31, 2014 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 28, 2014 0.1500 0.1600 0.1500 0.1600 393,000 +0.01(+6.67%)
Mar 27, 2014 0.1700 0.1700 0.1500 0.1500 12,900 +0.00(+0.00%)
Mar 26, 2014 0.1600 0.1600 0.1500 0.1500 15,775 -0.01(-3.23%)
Mar 25, 2014 0.1500 0.1550 0.1500 0.1550 26,050 +0.01(+3.33%)
Mar 24, 2014 0.1600 0.1600 0.1500 0.1500 33,400 -0.01(-6.25%)
Mar 21, 2014 0.1650 0.1750 0.1600 0.1600 329,785 -0.01(-8.57%)
Mar 20, 2014 0.1750 0.1750 0.1700 0.1750 12,000 -0.02(-10.26%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 13, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 11, 2014 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Mar 10, 2014 0.1950 0.1950 0.1800 0.1800 16,905 -0.02(-10.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2014 0.1950 0.2000 0.1900 0.2000 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.