Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 30, 2019 0.0450 0.0450 0.0350 0.0350 24,000 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 10,670 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 307,000 -0.00(-11.11%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 862,000 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 36,201 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+0.00%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 100,500 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0400 0.0450 680,866 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 92,004 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0400 275,000 -0.00(-11.11%)
May 01, 2019 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 6,250 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 25, 2019 0.0450 0.0500 0.0400 0.0400 235,000 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0400 0.0450 409,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0450 555,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 624,000 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 10,765 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0450 0.0400 0.0450 33,520 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Mar 26, 2019 0.0400 0.0500 0.0400 0.0500 258,519 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 61 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0350 0.0400 169,249 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0450 0.0400 0.0450 423,600 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.