Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2400 0.2300 0.2400 30,940 +0.00(+0.00%)
May 30, 2018 0.2300 0.2400 0.2300 0.2400 14,000 +0.00(+0.00%)
May 29, 2018 0.2300 0.2400 0.2300 0.2400 22,500 -0.01(-2.04%)
May 25, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 24, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 22, 2018 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 15, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 14, 2018 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 04, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 02, 2018 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
May 01, 2018 0.2400 0.2500 0.2300 0.2300 11,000 +0.00(+0.00%)
Apr 30, 2018 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-4.17%)
Apr 26, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Apr 25, 2018 0.2150 0.2150 0.2150 0.2150 20,500 +0.00(+0.00%)
Apr 24, 2018 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Apr 23, 2018 0.2050 0.2100 0.2050 0.2100 8,500 +0.00(+0.00%)
Apr 20, 2018 0.2100 0.2100 0.2100 0.2100 47,500 +0.00(+0.00%)
Apr 19, 2018 0.2200 0.2200 0.2100 0.2100 19,500 +0.01(+5.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Apr 17, 2018 0.2000 0.2050 0.2000 0.2050 33,327 +0.00(+2.50%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 25,000 -0.02(-9.09%)
Apr 13, 2018 0.2100 0.2200 0.2100 0.2200 8,700 +0.01(+4.76%)
Apr 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2150 0.2000 0.2100 14,500 -0.02(-6.67%)
Apr 05, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Apr 04, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Apr 03, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Apr 02, 2018 0.2150 0.2150 0.1950 0.1950 128,500 -0.02(-11.36%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Mar 27, 2018 0.2150 0.2150 0.2050 0.2100 40,000 +0.01(+2.44%)
Mar 26, 2018 0.2050 0.2100 0.2000 0.2050 73,500 -0.01(-2.38%)
Mar 23, 2018 0.2200 0.2200 0.2100 0.2100 60,500 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2200 0.2200 10,425 -0.01(-2.22%)
Mar 21, 2018 0.2250 0.2250 0.2250 0.2250 10,250 -0.01(-2.17%)
Mar 20, 2018 0.2300 0.2300 0.2300 0.2300 49,500 +0.00(+0.00%)
Mar 19, 2018 0.2300 0.2350 0.2300 0.2300 32,500 -0.01(-4.17%)
Mar 16, 2018 0.2400 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 15,560 +0.00(+0.00%)
Mar 14, 2018 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Mar 13, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.02(-5.66%)
Mar 09, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2550 0.2650 4,500 +0.02(+6.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 300 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.