Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.3650 0.3650 0.3650 400 -0.01(-1.35%)
May 29, 2017 0.3700 0.3700 0.3700 0.3700 17,000 +0.01(+1.37%)
May 26, 2017 0.3600 0.3650 0.3600 0.3650 18,500 -0.01(-2.67%)
May 25, 2017 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
May 24, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
May 19, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 18, 2017 0.3650 0.3750 0.3650 0.3750 4,000 +0.00(+0.00%)
May 17, 2017 0.3700 0.3750 0.3700 0.3750 24,885 +0.01(+1.35%)
May 16, 2017 0.3750 0.3750 0.3700 0.3700 7,500 -0.01(-2.63%)
May 15, 2017 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
May 12, 2017 0.3950 0.3950 0.3600 0.3600 9,800 -0.02(-5.26%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
May 10, 2017 0.3800 0.3800 0.3800 0.3800 7,000 -0.01(-2.56%)
May 09, 2017 0.3900 0.3900 0.3900 0.3900 19,900 +0.00(+0.00%)
May 08, 2017 0.4250 0.4250 0.3900 0.3900 7,041 +0.01(+2.63%)
May 04, 2017 0.3800 0.3800 0.3800 300 -0.03(-7.32%)
May 03, 2017 0.4100 0.4100 0.4100 0.4100 2,040 -0.01(-2.38%)
May 02, 2017 0.4200 0.4200 0.4200 0.4200 3,800 +0.00(+0.00%)
May 01, 2017 0.4400 0.4400 0.4200 0.4200 24,500 +0.00(+0.00%)
Apr 28, 2017 0.4100 0.4250 0.4100 0.4200 10,500 +0.01(+1.20%)
Apr 27, 2017 0.4150 0.4150 0.4100 0.4150 16,200 -0.02(-4.60%)
Apr 25, 2017 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Apr 24, 2017 0.4250 0.4400 0.4050 0.4400 7,400 +0.04(+10.00%)
Apr 21, 2017 0.4100 0.4100 0.4000 0.4000 11,000 -0.01(-3.61%)
Apr 20, 2017 0.4250 0.4250 0.4150 0.4150 54,500 -0.01(-1.19%)
Apr 19, 2017 0.4400 0.4400 0.4200 0.4200 15,500 +0.01(+2.44%)
Apr 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 13, 2017 0.4100 0.4100 0.4100 0.4100 700 +0.00(+1.23%)
Apr 12, 2017 0.3950 0.4050 0.3950 0.4050 14,500 +0.01(+1.25%)
Apr 10, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Apr 06, 2017 0.4150 0.4150 0.3850 0.3900 15,000 -0.08(-16.13%)
Apr 05, 2017 0.4000 0.4650 0.3900 0.4650 49,710 +0.09(+22.37%)
Apr 04, 2017 0.3650 0.3800 0.3650 0.3800 44,000 +0.01(+2.70%)
Apr 03, 2017 0.3800 0.3800 0.3700 0.3700 11,125 -0.01(-2.63%)
Mar 30, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 28, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 27, 2017 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Mar 21, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 20, 2017 0.3550 0.3650 0.3550 0.3650 2,500 +0.02(+4.29%)
Mar 17, 2017 0.3600 0.3600 0.3500 0.3500 5,000 -0.05(-12.50%)
Mar 16, 2017 0.4000 0.4000 0.3700 0.4000 14,600 +0.02(+5.26%)
Mar 14, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 10, 2017 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 03, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.