Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.670 2.670 2.620 2.630 7,830 +0.03(+1.15%)
May 29, 2014 2.700 2.700 2.600 2.600 33,702 -0.05(-1.89%)
May 28, 2014 2.700 2.700 2.600 2.650 34,555 -0.05(-1.85%)
May 27, 2014 2.760 2.780 2.540 2.700 39,952 +0.13(+5.06%)
May 26, 2014 2.510 2.570 2.510 2.570 4,500 +0.16(+6.64%)
May 23, 2014 2.380 2.500 2.380 2.410 27,050 +0.02(+0.84%)
May 22, 2014 2.350 2.390 2.350 2.390 4,190 +0.04(+1.70%)
May 20, 2014 2.350 2.350 2.350 2.350 0 -0.01(-0.42%)
May 16, 2014 2.360 2.360 2.360 0 +0.00(+0.00%)
May 15, 2014 2.360 2.410 2.350 2.360 39,090 -0.06(-2.48%)
May 14, 2014 2.430 2.490 2.410 2.420 9,622 -0.05(-2.02%)
May 13, 2014 2.450 2.530 2.450 2.470 8,170 +0.01(+0.41%)
May 12, 2014 2.650 2.650 2.450 2.460 24,243 -0.04(-1.60%)
May 09, 2014 2.510 2.510 2.500 2.500 6,105 +0.00(+0.00%)
May 08, 2014 2.500 2.530 2.500 2.500 23,693 +0.00(+0.00%)
May 07, 2014 2.600 2.600 2.450 2.500 39,220 -0.16(-6.02%)
May 06, 2014 2.660 2.660 2.600 2.660 7,791 -0.02(-0.75%)
May 05, 2014 2.700 2.740 2.680 2.680 31,794 -0.02(-0.74%)
May 02, 2014 2.750 2.770 2.700 2.700 129,444 -0.06(-2.17%)
May 01, 2014 2.780 2.860 2.740 2.760 158,484 -0.05(-1.78%)
Apr 30, 2014 2.800 2.810 2.800 2.810 53,135 +0.03(+1.08%)
Apr 29, 2014 2.800 2.810 2.750 2.780 2,900 -0.01(-0.36%)
Apr 28, 2014 2.850 2.850 2.780 2.790 6,850 -0.11(-3.79%)
Apr 25, 2014 2.840 2.900 2.840 2.900 11,006 +0.05(+1.75%)
Apr 24, 2014 2.850 2.850 2.760 2.850 63,273 +0.00(+0.00%)
Apr 23, 2014 2.770 2.860 2.770 2.850 1,000 +0.03(+1.06%)
Apr 22, 2014 2.800 2.850 2.800 2.820 2,000 -0.03(-1.05%)
Apr 21, 2014 2.780 2.850 2.770 2.850 21,468 +0.09(+3.26%)
Apr 17, 2014 2.760 2.760 2.760 0 -0.01(-0.36%)
Apr 16, 2014 2.700 2.770 2.690 2.770 11,700 +0.13(+4.92%)
Apr 15, 2014 2.730 2.730 2.640 2.640 1,500 -0.06(-2.22%)
Apr 14, 2014 2.750 2.750 2.670 2.700 4,900 -0.05(-1.82%)
Apr 11, 2014 2.700 2.750 2.620 2.750 8,023 +0.04(+1.48%)
Apr 10, 2014 2.740 2.740 2.710 2.710 900 -0.01(-0.37%)
Apr 09, 2014 2.600 2.740 2.600 2.720 10,911 +0.17(+6.67%)
Apr 08, 2014 2.580 2.580 2.550 2.550 4,596 +0.00(+0.00%)
Apr 07, 2014 2.690 2.690 2.550 2.550 15,327 -0.14(-5.20%)
Apr 04, 2014 2.720 2.720 2.620 2.690 16,800 -0.02(-0.74%)
Apr 03, 2014 2.900 2.900 2.710 2.710 45,175 -0.16(-5.57%)
Apr 02, 2014 2.700 2.870 2.700 2.870 8,040 +0.14(+5.13%)
Apr 01, 2014 2.950 2.950 2.730 2.730 7,024 -0.07(-2.50%)
Mar 31, 2014 2.800 2.800 2.600 2.800 21,020 +0.20(+7.69%)
Mar 28, 2014 2.630 2.640 2.570 2.600 17,655 -0.03(-1.14%)
Mar 27, 2014 2.690 2.830 2.630 2.630 12,275 +0.11(+4.37%)
Mar 26, 2014 2.680 2.750 2.520 2.520 29,683 -0.24(-8.70%)
Mar 25, 2014 2.900 2.900 2.600 2.760 19,635 -0.17(-5.80%)
Mar 24, 2014 2.600 3.050 2.600 2.930 74,705 +0.38(+14.90%)
Mar 21, 2014 2.450 2.600 2.390 2.550 57,752 +0.20(+8.51%)
Mar 20, 2014 2.400 2.400 2.340 2.350 19,856 -0.14(-5.62%)
Mar 19, 2014 2.490 2.500 2.470 2.490 33,600 -0.01(-0.40%)
Mar 18, 2014 2.500 2.530 2.490 2.500 11,600 +0.03(+1.21%)
Mar 17, 2014 2.540 2.540 2.470 2.470 22,000 -0.07(-2.76%)
Mar 14, 2014 2.540 2.540 2.490 2.540 6,962 -0.06(-2.31%)
Mar 13, 2014 2.550 2.630 2.480 2.600 31,350 +0.02(+0.78%)
Mar 12, 2014 2.630 2.650 2.580 2.580 32,300 -0.03(-1.15%)
Mar 11, 2014 2.750 2.750 2.580 2.610 25,965 -0.07(-2.61%)
Mar 10, 2014 2.700 2.900 2.650 2.680 44,551 +0.09(+3.47%)
Mar 07, 2014 2.300 2.700 2.300 2.590 36,019 +0.23(+9.75%)
Mar 06, 2014 2.180 2.400 2.110 2.360 34,320 +0.18(+8.26%)
Mar 05, 2014 2.200 2.220 2.160 2.180 19,615 +0.08(+3.81%)
Mar 04, 2014 2.120 2.150 2.090 2.100 66,231 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.