Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.800 3.800 3.620 3.620 7,300 -0.18(-4.74%)
May 30, 2013 3.800 3.850 3.730 3.800 9,880 +0.08(+2.15%)
May 29, 2013 3.720 3.720 3.700 3.720 3,576 -0.03(-0.80%)
May 28, 2013 3.830 3.840 3.750 3.750 4,285 +0.13(+3.59%)
May 27, 2013 3.620 3.620 3.620 0 +0.00(+0.00%)
May 24, 2013 3.860 3.860 3.620 3.620 5,900 -0.22(-5.73%)
May 23, 2013 3.800 3.860 3.630 3.840 20,760 -0.02(-0.52%)
May 22, 2013 3.790 3.860 3.740 3.860 13,287 +0.36(+10.29%)
May 21, 2013 3.630 3.870 3.500 3.500 51,326 +0.00(+0.00%)
May 17, 2013 3.500 3.500 3.500 0 +0.03(+0.86%)
May 16, 2013 3.460 3.470 3.400 3.470 6,600 +0.02(+0.58%)
May 15, 2013 3.200 3.470 3.200 3.450 9,891 +0.09(+2.68%)
May 13, 2013 3.250 3.430 3.240 3.360 32,018 +0.19(+5.99%)
May 10, 2013 3.300 3.440 3.170 3.170 10,800 -0.30(-8.65%)
May 09, 2013 3.250 3.470 3.250 3.470 30,045 +0.22(+6.77%)
May 08, 2013 3.220 3.260 3.150 3.250 56,500 +0.05(+1.56%)
May 07, 2013 3.200 3.200 3.200 3.200 30,665 +0.04(+1.27%)
May 06, 2013 3.180 3.240 3.160 3.160 24,743 +0.04(+1.28%)
May 03, 2013 3.120 3.120 3.120 0 +0.00(+0.00%)
May 02, 2013 3.160 3.160 3.120 3.120 3,460 -0.04(-1.27%)
May 01, 2013 3.240 3.240 3.110 3.160 15,701 -0.09(-2.77%)
Apr 30, 2013 3.170 3.250 3.090 3.250 13,228 +0.19(+6.21%)
Apr 29, 2013 3.220 3.270 3.060 3.060 18,050 -0.24(-7.27%)
Apr 26, 2013 3.330 3.330 3.300 3.300 4,680 -0.03(-0.90%)
Apr 25, 2013 3.170 3.330 3.170 3.330 15,010 +0.16(+5.05%)
Apr 24, 2013 3.240 3.400 3.080 3.170 20,450 -0.18(-5.37%)
Apr 23, 2013 3.280 3.360 3.250 3.350 25,070 -0.01(-0.30%)
Apr 22, 2013 3.300 3.360 3.270 3.360 57,100 +0.02(+0.60%)
Apr 19, 2013 3.360 3.360 3.240 3.340 23,885 +0.16(+5.03%)
Apr 18, 2013 3.180 3.390 3.020 3.180 63,493 -0.19(-5.64%)
Apr 17, 2013 3.310 3.490 3.290 3.370 28,995 +0.02(+0.60%)
Apr 16, 2013 3.380 3.570 3.350 3.350 51,936 -0.15(-4.29%)
Apr 15, 2013 3.570 3.570 3.400 3.500 64,950 -0.05(-1.41%)
Apr 12, 2013 3.700 3.820 3.550 3.550 27,370 -0.29(-7.55%)
Apr 11, 2013 3.780 3.850 3.750 3.840 30,850 +0.14(+3.78%)
Apr 10, 2013 3.510 3.700 3.510 3.700 24,029 +0.12(+3.35%)
Apr 09, 2013 3.550 3.580 3.530 3.580 4,337 +0.00(+0.00%)
Apr 08, 2013 3.800 3.800 3.530 3.580 3,541 +0.01(+0.28%)
Apr 05, 2013 3.660 3.660 3.510 3.570 7,675 -0.03(-0.83%)
Apr 04, 2013 3.650 3.650 3.530 3.600 13,575 -0.04(-1.10%)
Apr 03, 2013 3.690 3.690 3.590 3.640 22,961 -0.09(-2.41%)
Apr 02, 2013 3.850 3.850 3.650 3.730 6,580 -0.13(-3.37%)
Apr 01, 2013 3.880 3.880 3.860 3.860 13,150 +0.01(+0.26%)
Mar 28, 2013 3.850 3.850 3.850 0 -0.04(-1.03%)
Mar 27, 2013 3.900 3.900 3.890 3.890 6,320 +0.04(+1.04%)
Mar 26, 2013 4.030 4.030 3.850 3.850 5,817 +0.00(+0.00%)
Mar 25, 2013 3.810 3.850 3.810 3.850 1,100 +0.03(+0.79%)
Mar 22, 2013 4.050 4.050 3.820 3.820 1,500 +0.02(+0.53%)
Mar 21, 2013 3.800 3.800 3.800 3.800 2,400 +0.00(+0.00%)
Mar 20, 2013 3.750 3.800 3.750 3.800 5,300 +0.09(+2.43%)
Mar 19, 2013 3.700 3.820 3.700 3.710 12,100 +0.01(+0.27%)
Mar 18, 2013 3.700 3.720 3.700 3.700 6,718 -0.05(-1.33%)
Mar 15, 2013 3.700 3.760 3.700 3.750 8,900 +0.00(+0.00%)
Mar 14, 2013 3.710 3.760 3.690 3.750 4,600 +0.02(+0.54%)
Mar 13, 2013 3.820 3.820 3.710 3.730 7,865 -0.01(-0.27%)
Mar 12, 2013 3.770 3.900 3.740 3.740 11,310 -0.16(-4.10%)
Mar 11, 2013 3.880 3.960 3.790 3.900 14,059 -0.06(-1.52%)
Mar 08, 2013 3.780 4.010 3.780 3.960 9,730 -0.04(-1.00%)
Mar 07, 2013 3.920 4.000 3.850 4.000 1,150 +0.00(+0.00%)
Mar 06, 2013 3.900 4.050 3.900 4.000 7,855 +0.00(+0.00%)
Mar 05, 2013 3.710 4.050 3.600 4.000 15,875 +0.15(+3.90%)
Mar 04, 2013 4.050 4.050 3.850 3.850 6,466 -0.19(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.