Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.2850 0 -0.01(-3.39%)
May 04, 2023 0.2950 0.2950 0.2950 0.2950 600 +0.01(+5.36%)
May 01, 2023 0.2800 0 +0.00(+0.00%)
Apr 28, 2023 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
Apr 25, 2023 0.2750 0 +0.01(+3.77%)
Apr 24, 2023 0.2650 0.2650 0.2650 0.2650 1,875 -0.03(-10.17%)
Apr 18, 2023 0.2950 10 +0.02(+9.26%)
Apr 14, 2023 0.2700 0 +0.00(+0.00%)
Apr 12, 2023 0.2700 0 -0.02(-6.90%)
Apr 11, 2023 0.2900 0.2900 0.2900 0.2900 30,500 +0.01(+1.75%)
Apr 06, 2023 0.2850 23 +0.00(+0.00%)
Apr 05, 2023 0.2900 0.2900 0.2700 0.2850 10,100 +0.01(+5.56%)
Apr 03, 2023 0.2700 0 +0.00(+0.00%)
Mar 31, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 28, 2023 0.2700 0 -0.02(-6.90%)
Mar 24, 2023 0.2900 450 +0.00(+0.00%)
Mar 23, 2023 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-1.69%)
Mar 22, 2023 0.2950 0.2950 0.2950 0.2950 5,500 -0.01(-1.67%)
Mar 15, 2023 0.3000 5 +0.02(+9.09%)
Mar 14, 2023 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Mar 13, 2023 0.2750 0.2750 0.2750 0.2750 1,009 +0.00(+0.00%)
Mar 10, 2023 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Mar 09, 2023 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.