Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1200 0.1250 0.1200 0.1250 1,625 +0.01(+4.17%)
May 20, 2011 0.1200 0.1200 0.1200 0.1200 34,012 +0.00(+4.35%)
May 19, 2011 0.1150 0.1150 0.1150 0.1150 12 -0.00(-4.17%)
May 18, 2011 0.1150 0.1200 0.1150 0.1200 20,505 +0.01(+9.09%)
May 17, 2011 0.1100 0.1100 0.1100 0.1100 8 -0.01(-4.35%)
May 16, 2011 0.1150 0.1150 0.1150 0.1150 5,065 +0.00(+0.00%)
May 13, 2011 0.1200 0.1200 0.1150 0.1150 120,555 -0.00(-4.17%)
May 12, 2011 0.1200 0.1250 0.1200 0.1200 11,807 -0.01(-4.00%)
May 11, 2011 0.1250 0.1250 0.1250 0.1250 4,530 -0.01(-3.85%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 1,462 +0.01(+4.00%)
May 09, 2011 0.1250 0.1250 0.1250 0.1250 10,506 -0.01(-3.85%)
May 06, 2011 0.1300 0.1300 0.1300 0.1300 27,037 +0.01(+4.00%)
May 05, 2011 0.1250 0.1300 0.1250 0.1250 12,885 -0.01(-3.85%)
May 04, 2011 0.1250 0.1300 0.1250 0.1300 46,500 +0.01(+8.33%)
May 03, 2011 0.1300 0.1300 0.1200 0.1200 73,510 -0.01(-7.69%)
May 02, 2011 0.1300 0.1300 0.1300 0.1300 2,650 +0.00(+0.00%)
Apr 29, 2011 0.1250 0.1300 0.1200 0.1300 20,000 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1300 0.1300 0.1300 2,738 +0.00(+0.00%)
Apr 27, 2011 0.1250 0.1300 0.1250 0.1300 31,013 +0.00(+0.00%)
Apr 26, 2011 0.1300 0.1300 0.1250 0.1300 44,809 +0.00(+0.00%)
Apr 25, 2011 0.1200 0.1300 0.1250 0.1300 33,293 +0.01(+4.00%)
Apr 21, 2011 0.1250 0.1250 0.1200 0.1250 41,500 +0.01(+4.17%)
Apr 20, 2011 0.1350 0.1350 0.1200 0.1200 13,755 -0.01(-4.00%)
Apr 19, 2011 0.1300 0.1450 0.1150 0.1250 599,112 -0.01(-3.85%)
Apr 18, 2011 0.1300 0.1350 0.1250 0.1300 94,599 -0.01(-7.14%)
Apr 15, 2011 0.1550 0.1550 0.1300 0.1400 153,252 -0.01(-6.67%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 26,507 -0.01(-6.25%)
Apr 13, 2011 0.1500 0.1600 0.1400 0.1600 51,512 -0.01(-8.57%)
Apr 12, 2011 0.1750 0.1750 0.1750 0.1750 30,060 +0.00(+0.00%)
Apr 11, 2011 0.1750 0.1750 0.1650 0.1750 340,074 -0.01(-5.41%)
Apr 08, 2011 0.1900 0.1900 0.1850 0.1850 154,995 -0.01(-2.63%)
Apr 07, 2011 0.2200 0.2200 0.1850 0.1900 127,099 -0.04(-17.39%)
Apr 06, 2011 0.2350 0.2400 0.2300 0.2300 35,773 +0.00(+0.00%)
Apr 05, 2011 0.2250 0.2300 0.2100 0.2300 15,883 +0.01(+2.22%)
Apr 04, 2011 0.2350 0.2350 0.2250 0.2250 13,521 -0.02(-10.00%)
Apr 01, 2011 0.2500 0.2750 0.2500 0.2500 29,064 +0.02(+6.38%)
Mar 31, 2011 0.2350 0.2350 0.2350 0.2350 433 +0.00(+0.00%)
Mar 30, 2011 0.2350 0.2350 0.2350 0.2350 2,575 -0.01(-2.08%)
Mar 29, 2011 0.2600 0.2600 0.2400 0.2400 33,134 -0.03(-11.11%)
Mar 28, 2011 0.2700 0.2700 0.2700 0.2700 5,060 -0.02(-6.90%)
Mar 25, 2011 0.2500 0.2900 0.2500 0.2900 43,375 +0.03(+13.73%)
Mar 24, 2011 0.2800 0.2800 0.2550 0.2550 24,500 -0.04(-15.00%)
Mar 23, 2011 0.3000 0.3000 0.3000 0.3000 2,527 +0.02(+7.14%)
Mar 22, 2011 0.2800 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Mar 21, 2011 0.2600 0.2800 0.2650 0.2800 11,590 +0.03(+9.80%)
Mar 18, 2011 0.3000 0.3000 0.2550 0.2550 19,838 -0.03(-12.07%)
Mar 17, 2011 0.3500 0.3500 0.2900 0.2900 44,676 -0.10(-25.64%)
Mar 16, 2011 0.3900 0.3900 0.3900 0.3900 2,075 -0.07(-15.22%)
Mar 15, 2011 0.4500 0.4600 0.3600 0.4600 5,699 -0.01(-2.13%)
Mar 14, 2011 0.4000 0.4700 0.4000 0.4700 28,415 +0.02(+4.44%)
Mar 11, 2011 0.3600 0.4500 0.3600 0.4500 4,503 +0.05(+12.50%)
Mar 10, 2011 0.4000 0.4000 0.4000 0.4000 989 +0.01(+2.56%)
Mar 09, 2011 0.3900 0.3900 0.3900 0.3900 2,468 +0.04(+11.43%)
Mar 08, 2011 0.3450 0.3500 0.3450 0.3500 18 +0.01(+1.45%)
Mar 07, 2011 0.3450 0.4100 0.3450 0.3450 858 -0.07(-15.85%)
Mar 04, 2011 0.3400 0.4100 0.3400 0.4100 6,075 +0.05(+13.89%)
Mar 03, 2011 0.4050 0.4050 0.3300 0.3600 21,833 -0.05(-13.25%)
Mar 02, 2011 0.4300 0.4300 0.4150 0.4150 20,500 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.