Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.040 3.050 2.930 2.950 816,681 -0.11(-3.59%)
May 30, 2013 3.060 3.100 3.030 3.060 1,407,316 -0.03(-0.97%)
May 29, 2013 3.100 3.130 3.060 3.090 575,345 -0.03(-0.96%)
May 28, 2013 3.050 3.200 3.050 3.120 4,936,129 +0.10(+3.31%)
May 27, 2013 3.030 3.030 2.960 3.020 167,015 +0.02(+0.67%)
May 24, 2013 3.010 3.040 2.960 3.000 827,849 -0.02(-0.66%)
May 23, 2013 2.950 3.040 2.860 3.020 896,452 +0.02(+0.67%)
May 22, 2013 3.050 3.140 2.950 3.000 1,563,259 -0.05(-1.64%)
May 21, 2013 3.000 3.070 2.990 3.050 2,475,781 +0.06(+2.01%)
May 17, 2013 2.990 2.990 2.990 0 +0.17(+6.03%)
May 16, 2013 2.790 2.860 2.760 2.820 874,368 +0.02(+0.71%)
May 15, 2013 2.810 2.840 2.770 2.800 423,209 -0.05(-1.75%)
May 13, 2013 2.880 2.880 2.750 2.850 1,293,627 -0.05(-1.72%)
May 10, 2013 2.870 2.930 2.810 2.900 2,012,011 +0.04(+1.40%)
May 09, 2013 2.600 3.020 2.600 2.860 6,490,605 +0.33(+13.04%)
May 08, 2013 2.470 2.530 2.420 2.530 1,521,782 +0.08(+3.27%)
May 07, 2013 2.520 2.550 2.440 2.450 454,491 -0.07(-2.78%)
May 06, 2013 2.550 2.570 2.490 2.520 408,414 -0.01(-0.40%)
May 03, 2013 2.540 2.600 2.510 2.530 993,725 +0.03(+1.20%)
May 02, 2013 2.540 2.550 2.480 2.500 927,148 -0.02(-0.79%)
May 01, 2013 2.500 2.530 2.400 2.520 1,710,832 +0.00(+0.00%)
Apr 30, 2013 2.500 2.600 2.490 2.520 1,193,476 +0.02(+0.80%)
Apr 29, 2013 2.450 2.540 2.450 2.500 1,395,956 +0.05(+2.04%)
Apr 26, 2013 2.480 2.510 2.430 2.450 505,303 -0.06(-2.39%)
Apr 25, 2013 2.440 2.550 2.440 2.510 1,438,358 +0.09(+3.72%)
Apr 24, 2013 2.440 2.480 2.395 2.420 617,898 -0.03(-1.22%)
Apr 23, 2013 2.450 2.500 2.410 2.450 351,854 +0.02(+0.82%)
Apr 22, 2013 2.470 2.490 2.380 2.430 755,588 -0.03(-1.22%)
Apr 19, 2013 2.490 2.500 2.410 2.460 1,053,686 +0.00(+0.00%)
Apr 18, 2013 2.300 2.530 2.300 2.460 2,038,248 +0.19(+8.37%)
Apr 17, 2013 2.480 2.510 2.260 2.270 1,198,394 -0.26(-10.28%)
Apr 16, 2013 2.520 2.610 2.470 2.530 2,019,783 +0.06(+2.43%)
Apr 15, 2013 2.610 2.610 2.360 2.470 1,472,500 -0.18(-6.79%)
Apr 12, 2013 2.660 2.760 2.560 2.650 1,532,534 +0.00(+0.00%)
Apr 11, 2013 2.710 2.730 2.620 2.650 800,086 -0.07(-2.57%)
Apr 10, 2013 2.740 2.750 2.690 2.720 955,954 +0.00(+0.00%)
Apr 09, 2013 2.620 2.780 2.620 2.720 1,392,468 +0.13(+5.02%)
Apr 08, 2013 2.680 2.830 2.580 2.590 2,742,342 -0.10(-3.72%)
Apr 05, 2013 2.490 2.690 2.470 2.690 532,824 +0.16(+6.32%)
Apr 04, 2013 2.510 2.540 2.450 2.530 1,401,628 -0.01(-0.39%)
Apr 03, 2013 2.600 2.620 2.450 2.540 1,186,482 -0.06(-2.31%)
Apr 02, 2013 2.740 2.750 2.600 2.600 1,522,338 -0.13(-4.76%)
Apr 01, 2013 2.650 2.760 2.640 2.730 391,493 +0.06(+2.25%)
Mar 28, 2013 2.670 2.670 2.670 0 -0.04(-1.48%)
Mar 27, 2013 2.770 2.790 2.700 2.710 634,292 -0.07(-2.52%)
Mar 26, 2013 2.810 2.830 2.760 2.780 619,134 -0.03(-1.07%)
Mar 25, 2013 2.890 2.890 2.780 2.810 615,185 -0.05(-1.75%)
Mar 22, 2013 2.860 2.950 2.840 2.860 644,107 +0.02(+0.70%)
Mar 21, 2013 2.900 2.900 2.800 2.840 721,931 -0.08(-2.74%)
Mar 20, 2013 2.990 2.990 2.890 2.920 1,710,016 -0.07(-2.34%)
Mar 19, 2013 3.010 3.020 2.970 2.990 531,487 -0.02(-0.66%)
Mar 18, 2013 3.020 3.030 3.000 3.010 1,124,317 -0.02(-0.66%)
Mar 15, 2013 3.020 3.040 2.960 3.030 885,448 +0.01(+0.33%)
Mar 14, 2013 3.010 3.060 3.010 3.020 310,391 -0.01(-0.33%)
Mar 13, 2013 3.050 3.070 3.020 3.030 204,806 -0.02(-0.66%)
Mar 12, 2013 3.040 3.080 3.010 3.050 632,863 +0.00(+0.00%)
Mar 11, 2013 3.060 3.060 3.030 3.050 544,853 -0.01(-0.33%)
Mar 08, 2013 3.070 3.080 3.050 3.060 468,348 -0.01(-0.33%)
Mar 07, 2013 3.050 3.140 3.040 3.070 2,570,109 +0.01(+0.33%)
Mar 06, 2013 3.030 3.080 3.030 3.060 964,325 +0.02(+0.66%)
Mar 05, 2013 3.040 3.070 3.020 3.040 887,043 +0.01(+0.33%)
Mar 04, 2013 3.040 3.040 3.010 3.030 420,286 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.