Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.080 2.090 1.990 2.060 743,202 +0.00(+0.00%)
May 30, 2012 2.050 2.130 2.040 2.060 1,145,895 -0.02(-0.96%)
May 29, 2012 2.110 2.160 2.040 2.080 3,129,192 -0.01(-0.48%)
May 28, 2012 1.970 2.100 1.930 2.090 913,134 +0.18(+9.42%)
May 25, 2012 1.950 1.950 1.850 1.910 7,246,089 -0.04(-2.05%)
May 24, 2012 2.030 2.030 1.940 1.950 2,915,401 -0.08(-3.94%)
May 23, 2012 2.150 2.150 1.970 2.030 2,480,289 -0.12(-5.58%)
May 22, 2012 2.400 2.400 2.060 2.150 2,589,437 -0.18(-7.73%)
May 18, 2012 2.330 2.330 2.330 0 +0.01(+0.43%)
May 17, 2012 2.370 2.410 2.190 2.320 1,981,075 -0.04(-1.69%)
May 16, 2012 2.150 2.390 2.010 2.360 5,117,291 +0.24(+11.32%)
May 15, 2012 2.320 2.320 1.940 2.120 9,289,515 -0.17(-7.42%)
May 14, 2012 3.330 3.330 2.290 2.290 6,255,319 -1.16(-33.62%)
May 11, 2012 3.360 3.500 3.340 3.450 787,698 +0.01(+0.29%)
May 10, 2012 3.500 3.530 3.360 3.440 1,062,172 -0.02(-0.58%)
May 09, 2012 3.420 3.460 3.320 3.460 733,641 -0.04(-1.14%)
May 08, 2012 3.500 3.520 3.430 3.500 1,034,504 -0.04(-1.13%)
May 07, 2012 3.500 3.540 3.500 3.540 598,467 +0.03(+0.85%)
May 04, 2012 3.550 3.560 3.480 3.510 1,069,364 -0.04(-1.13%)
May 03, 2012 3.530 3.560 3.450 3.550 1,216,067 +0.02(+0.57%)
May 02, 2012 3.540 3.570 3.480 3.530 481,136 -0.05(-1.40%)
May 01, 2012 3.420 3.680 3.420 3.580 1,344,817 +0.16(+4.68%)
Apr 30, 2012 3.530 3.530 3.400 3.420 1,296,865 -0.12(-3.39%)
Apr 27, 2012 3.600 3.630 3.500 3.540 851,112 -0.04(-1.12%)
Apr 26, 2012 3.550 3.650 3.490 3.580 2,181,028 +0.06(+1.70%)
Apr 25, 2012 3.520 3.620 3.450 3.520 853,082 +0.01(+0.28%)
Apr 24, 2012 3.510 3.650 3.500 3.510 1,466,622 +0.02(+0.57%)
Apr 23, 2012 3.550 3.570 3.430 3.490 849,396 -0.13(-3.59%)
Apr 20, 2012 3.660 3.740 3.610 3.620 303,899 -0.04(-1.09%)
Apr 19, 2012 3.470 3.660 3.470 3.660 1,704,341 +0.17(+4.87%)
Apr 18, 2012 3.590 3.590 3.480 3.490 4,458,904 -0.15(-4.12%)
Apr 17, 2012 3.720 3.780 3.610 3.640 1,417,919 -0.07(-1.89%)
Apr 16, 2012 3.750 3.840 3.700 3.710 618,122 -0.11(-2.88%)
Apr 13, 2012 3.970 3.970 3.750 3.820 970,112 -0.16(-4.02%)
Apr 12, 2012 3.800 4.040 3.780 3.980 1,321,741 +0.24(+6.42%)
Apr 11, 2012 3.660 3.800 3.660 3.740 1,247,360 +0.16(+4.47%)
Apr 10, 2012 3.710 3.730 3.490 3.580 1,613,841 -0.19(-5.04%)
Apr 09, 2012 3.700 3.870 3.660 3.770 681,142 -0.10(-2.58%)
Apr 05, 2012 3.820 3.950 3.760 3.870 1,173,579 +0.05(+1.31%)
Apr 04, 2012 3.860 3.860 3.730 3.820 1,383,733 -0.10(-2.55%)
Apr 03, 2012 4.080 4.100 3.890 3.920 1,398,017 -0.19(-4.62%)
Apr 02, 2012 4.080 4.240 4.040 4.110 717,360 -0.01(-0.24%)
Mar 30, 2012 4.050 4.150 4.020 4.120 1,056,590 +0.14(+3.52%)
Mar 29, 2012 3.990 4.030 3.950 3.980 891,919 -0.03(-0.75%)
Mar 28, 2012 3.970 4.020 3.930 4.010 1,368,669 +0.00(+0.00%)
Mar 27, 2012 4.010 4.050 3.900 4.010 1,972,323 +0.01(+0.25%)
Mar 26, 2012 4.080 4.190 3.990 4.000 1,759,227 -0.10(-2.44%)
Mar 23, 2012 4.200 4.200 4.050 4.100 1,634,360 -0.05(-1.20%)
Mar 22, 2012 4.250 4.250 4.050 4.150 2,755,174 -0.16(-3.71%)
Mar 21, 2012 4.390 4.390 4.240 4.310 1,539,914 -0.08(-1.82%)
Mar 20, 2012 4.200 4.440 4.100 4.390 2,082,407 +0.09(+2.09%)
Mar 19, 2012 4.320 4.500 4.270 4.300 980,580 -0.05(-1.15%)
Mar 16, 2012 4.220 4.430 4.150 4.350 2,290,752 +0.21(+5.07%)
Mar 15, 2012 4.530 4.560 4.120 4.140 4,344,973 -0.35(-7.80%)
Mar 14, 2012 4.630 4.640 4.410 4.490 1,837,659 -0.19(-4.06%)
Mar 13, 2012 4.690 4.760 4.500 4.680 636,260 +0.05(+1.08%)
Mar 12, 2012 4.700 4.740 4.570 4.630 657,796 -0.15(-3.14%)
Mar 09, 2012 4.820 4.840 4.770 4.780 660,227 -0.02(-0.42%)
Mar 08, 2012 4.800 4.830 4.690 4.800 4,087,774 +0.06(+1.27%)
Mar 07, 2012 4.650 4.800 4.600 4.740 1,114,879 +0.15(+3.27%)
Mar 06, 2012 4.590 4.600 4.360 4.590 1,547,046 -0.02(-0.43%)
Mar 05, 2012 4.740 4.750 4.600 4.610 864,388 -0.17(-3.56%)
Mar 02, 2012 4.780 4.830 4.720 4.780 1,629,080 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.