Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.040 2.250 2.030 2.220 7,794,653 +0.27(+13.85%)
May 28, 2009 1.840 2.000 1.820 1.950 9,843,169 +0.12(+6.56%)
May 27, 2009 1.820 1.840 1.810 1.830 1,425,514 -0.01(-0.54%)
May 26, 2009 1.820 1.840 1.780 1.840 1,168,679 +0.01(+0.55%)
May 25, 2009 1.830 1.850 1.790 1.830 738,582 +0.00(+0.00%)
May 22, 2009 1.760 1.840 1.740 1.830 1,427,515 +0.06(+3.39%)
May 21, 2009 1.820 1.820 1.730 1.770 991,702 -0.04(-2.21%)
May 20, 2009 1.830 1.880 1.800 1.810 2,900,421 +0.00(+0.00%)
May 19, 2009 1.850 1.870 1.790 1.810 1,812,356 -0.06(-3.21%)
May 17, 2009 1.880 1.920 1.760 1.870 150,333 +0.09(+5.06%)
May 15, 2009 1.880 1.920 1.760 1.780 1,723,123 -0.12(-6.32%)
May 14, 2009 1.860 1.920 1.790 1.900 1,765,620 -0.04(-2.06%)
May 13, 2009 1.930 1.940 1.770 1.940 3,774,215 -0.01(-0.51%)
May 12, 2009 1.880 1.950 1.820 1.950 5,620,582 +0.10(+5.41%)
May 11, 2009 1.860 1.880 1.780 1.850 2,289,295 -0.04(-2.12%)
May 08, 2009 1.870 1.920 1.810 1.890 6,037,408 +0.08(+4.42%)
May 07, 2009 1.900 2.050 1.780 1.810 4,421,280 -0.03(-1.63%)
May 06, 2009 1.830 1.880 1.790 1.840 3,294,687 +0.07(+3.95%)
May 05, 2009 1.750 1.830 1.750 1.770 3,259,203 +0.04(+2.31%)
May 04, 2009 1.730 1.760 1.710 1.730 2,526,715 +0.00(+0.00%)
May 01, 2009 1.720 1.750 1.700 1.730 2,590,363 +0.05(+2.98%)
Apr 30, 2009 1.760 1.760 1.670 1.680 2,029,168 -0.05(-2.89%)
Apr 29, 2009 1.670 1.800 1.670 1.730 6,563,040 +0.08(+4.85%)
Apr 28, 2009 1.670 1.700 1.640 1.650 1,926,535 -0.03(-1.79%)
Apr 27, 2009 1.670 1.720 1.670 1.680 767,368 -0.05(-2.89%)
Apr 24, 2009 1.720 1.750 1.710 1.730 2,732,798 +0.01(+0.58%)
Apr 23, 2009 1.680 1.720 1.630 1.720 1,797,451 +0.09(+5.52%)
Apr 22, 2009 1.690 1.700 1.600 1.630 2,864,922 -0.03(-1.81%)
Apr 21, 2009 1.650 1.780 1.640 1.660 2,627,361 +0.00(+0.00%)
Apr 20, 2009 1.760 1.770 1.660 1.660 2,599,672 -0.14(-7.78%)
Apr 17, 2009 1.830 1.850 1.780 1.800 1,429,469 -0.03(-1.64%)
Apr 16, 2009 1.830 1.840 1.770 1.830 5,698,530 -0.09(-4.69%)
Apr 15, 2009 2.000 2.020 1.860 1.920 4,740,316 -0.15(-7.25%)
Apr 14, 2009 1.790 2.070 1.770 2.070 8,223,790 +0.28(+15.64%)
Apr 13, 2009 1.720 1.790 1.690 1.790 1,008,603 +0.00(+0.00%)
Apr 09, 2009 1.730 1.980 1.700 1.790 5,286,412 +0.09(+5.29%)
Apr 08, 2009 1.700 1.980 1.700 1.700 4,996,144 -0.02(-1.16%)
Apr 07, 2009 1.790 1.830 1.720 1.720 2,696,781 -0.10(-5.49%)
Apr 06, 2009 1.830 1.830 1.820 1.820 3,028,746 -0.01(-0.55%)
Apr 03, 2009 1.950 1.980 1.760 1.830 2,154,396 -0.05(-2.66%)
Apr 02, 2009 1.950 1.910 1.870 1.880 4,002,032 -0.03(-1.57%)
Apr 01, 2009 1.750 1.910 1.760 1.910 5,486,850 +0.15(+8.52%)
Mar 31, 2009 1.840 1.830 1.760 1.760 1,347,796 -0.07(-3.83%)
Mar 30, 2009 1.900 1.980 1.830 1.830 2,327,472 -0.12(-6.15%)
Mar 26, 2009 1.960 1.950 1.910 1.950 2,185,976 +0.04(+2.09%)
Mar 25, 2009 1.820 1.910 1.830 1.910 4,723,858 +0.08(+4.37%)
Mar 24, 2009 1.900 1.830 1.830 1.830 2,355,783 -0.05(-2.66%)
Mar 23, 2009 1.800 1.900 1.880 1.880 2,483,443 +0.08(+4.44%)
Mar 20, 2009 1.720 1.800 1.770 1.800 1,516,668 +0.03(+1.69%)
Mar 19, 2009 1.850 1.870 1.760 1.770 2,393,118 +0.01(+0.57%)
Mar 18, 2009 1.730 1.830 1.740 1.760 2,022,870 +0.02(+1.15%)
Mar 17, 2009 1.730 1.750 1.720 1.740 1,406,395 +0.01(+0.58%)
Mar 16, 2009 1.660 1.750 1.620 1.730 2,010,395 +0.01(+0.58%)
Mar 13, 2009 1.730 1.890 1.680 1.720 2,904,341 +0.05(+2.99%)
Mar 12, 2009 1.610 1.740 1.570 1.670 1,783,880 +0.06(+3.73%)
Mar 11, 2009 1.530 1.620 1.490 1.610 1,725,383 +0.09(+5.92%)
Mar 10, 2009 1.600 1.620 1.470 1.520 2,899,254 +0.00(+0.00%)
Mar 09, 2009 1.600 1.650 1.480 1.520 2,367,317 -0.10(-6.17%)
Mar 06, 2009 1.500 1.660 1.500 1.620 4,157,901 +0.21(+14.89%)
Mar 05, 2009 1.450 1.560 1.370 1.410 1,355,417 -0.10(-6.62%)
Mar 04, 2009 1.300 1.510 1.300 1.510 2,912,864 +0.19(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.