Indicators

Exemplar Investment Grade Fund (TSX: CORP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		18.71	18.71	18.71	0	+0.00(+0.00%)
May 14, 2020		18.71	18.71	18.71	0	-0.27(-1.42%)
May 06, 2020		18.98	18.98	18.98	0	+0.31(+1.66%)
May 04, 2020		18.67	18.67	18.67	0	+0.05(+0.27%)
Apr 28, 2020		18.62	18.62	18.62	0	+0.12(+0.65%)
Apr 22, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 20, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 14, 2020		18.50	18.50	18.50	0	+1.01(+5.77%)
Mar 30, 2020		17.49	17.49	17.49	0	-0.54(-3.00%)
Mar 25, 2020		18.03	18.03	18.03	0	+0.03(+0.17%)
Mar 20, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 19, 2020	18.50	18.50	18.00	18.00	200	-1.69(-8.58%)
Mar 10, 2020		19.69	19.69	19.69	0	-0.31(-1.55%)
Mar 09, 2020	20.00	20.00	20.00	20.00	575	-0.06(-0.30%)
Mar 05, 2020		20.06	20.06	20.06	0	+0.03(+0.15%)
Mar 03, 2020		20.03	20.03	20.03	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.