Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity US Low Vol Cur Ntrl Index ETF (TSX: FCLH )

41.97 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 36.14 0 -1.29(-3.45%)
May 05, 2022 37.43 0 +0.43(+1.16%)
May 02, 2022 37.00 0 -0.98(-2.58%)
Apr 28, 2022 37.98 1 -0.56(-1.45%)
Apr 18, 2022 38.54 0 -0.58(-1.48%)
Apr 14, 2022 39.12 0 -0.21(-0.53%)
Apr 06, 2022 39.33 0 -0.02(-0.05%)
Mar 31, 2022 39.35 0 +0.09(+0.23%)
Mar 30, 2022 39.30 39.30 39.26 39.26 600 +0.07(+0.18%)
Mar 29, 2022 39.13 39.19 39.13 39.19 437 +1.33(+3.51%)
Mar 17, 2022 37.86 0 +0.37(+0.99%)
Mar 07, 2022 37.49 0 -0.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.