Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity US Low Vol Cur Ntrl Index ETF (TSX: FCLH )

41.97 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 35.72 35.72 35.72 0 +0.35(+0.99%)
May 19, 2021 35.37 35.37 35.37 0 -0.32(-0.90%)
May 04, 2021 35.69 35.69 35.69 0 -0.07(-0.20%)
Apr 30, 2021 35.76 35.76 35.76 0 -0.17(-0.47%)
Apr 27, 2021 35.93 35.93 35.93 0 +0.00(+0.00%)
Apr 26, 2021 35.93 35.93 35.93 4 +0.00(+0.00%)
Apr 23, 2021 35.93 35.93 35.93 35.93 100 +1.73(+5.06%)
Mar 29, 2021 34.20 34.20 34.20 0 +0.57(+1.69%)
Mar 26, 2021 33.63 33.63 33.63 4 +0.00(+0.00%)
Mar 18, 2021 33.63 33.63 33.63 0 +0.00(+0.00%)
Mar 15, 2021 33.63 33.63 33.63 0 +1.16(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.