Indicators

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

19.26 UNCHANGED

Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023					0	+0.00(+0.00%)
Apr 13, 2023	19.35	19.35	19.35	19.35	1,500	+0.05(+0.26%)
Apr 12, 2023	19.32	19.34	19.30	19.30	5,255	+0.24(+1.26%)
Apr 05, 2023				19.06	0	-0.04(-0.21%)
Apr 03, 2023				19.10	0	-0.13(-0.68%)
Mar 30, 2023				19.23	0	-0.02(-0.10%)
Mar 29, 2023	19.27	19.28	19.25	19.25	800	-0.20(-1.03%)
Mar 28, 2023	19.55	19.55	19.45	19.45	500	+0.47(+2.48%)
Mar 20, 2023				18.98	0	+0.00(+0.00%)
Mar 14, 2023				18.98	0	-0.25(-1.30%)
Mar 13, 2023	19.26	19.26	19.23	19.23	1,400	-0.28(-1.44%)
Mar 08, 2023	19.51			19.51	100	+0.11(+0.57%)
Mar 07, 2023	19.42	19.42	19.40	19.40	1,300	+0.03(+0.15%)
Mar 06, 2023	19.42	19.42	19.37	19.37	300	+0.03(+0.16%)
Mar 03, 2023	19.34	19.34	19.34	19.34	305	+0.14(+0.73%)
Mar 02, 2023	19.20	19.20	19.20	19.20	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.