Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Monthly Income Fund ETF (TSX: PIN )

17.17 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 18.10 18.10 18.10 18.10 100 -0.09(-0.49%)
May 30, 2022 18.18 18.19 18.18 18.19 2,712 +0.04(+0.22%)
May 25, 2022 18.15 0 +0.29(+1.62%)
May 19, 2022 17.86 0 +0.05(+0.28%)
May 12, 2022 17.81 0 -0.31(-1.71%)
May 02, 2022 18.12 0 -0.20(-1.09%)
Apr 29, 2022 18.32 18.32 18.32 18.32 100 +0.02(+0.11%)
Apr 26, 2022 18.30 5 -0.26(-1.40%)
Apr 22, 2022 18.56 6 -0.22(-1.17%)
Apr 19, 2022 18.78 3 +0.00(+0.00%)
Apr 18, 2022 18.78 18.78 18.78 18.78 190 +0.03(+0.16%)
Apr 13, 2022 18.75 0 +0.02(+0.11%)
Apr 12, 2022 18.72 18.73 18.70 18.73 6,000 +0.08(+0.43%)
Apr 07, 2022 18.65 13 +0.05(+0.27%)
Apr 06, 2022 18.60 18.60 18.60 18.60 100 -0.10(-0.53%)
Mar 31, 2022 18.70 56 +0.13(+0.70%)
Mar 28, 2022 18.57 54 -0.01(-0.05%)
Mar 18, 2022 18.58 29 +0.16(+0.87%)
Mar 16, 2022 18.42 6 +0.05(+0.27%)
Mar 15, 2022 18.37 18.37 18.37 18.37 436 -0.02(-0.11%)
Mar 14, 2022 18.54 18.54 18.39 18.39 2,451 -0.14(-0.76%)
Mar 09, 2022 18.53 0 +0.03(+0.16%)
Mar 08, 2022 18.50 18.50 18.50 18.50 1,002 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.