Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Monthly Income Fund ETF (TSX: PIN )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 17.02 17.02 17.02 17.02 1,000 +0.20(+1.19%)
May 22, 2020 16.82 16.82 16.82 0 -0.01(-0.06%)
May 20, 2020 16.83 16.83 16.83 0 +0.27(+1.63%)
May 15, 2020 16.56 16.56 16.56 0 +0.05(+0.30%)
May 14, 2020 16.51 16.51 16.51 16.51 1,500 -0.20(-1.20%)
May 12, 2020 16.71 16.71 16.71 0 +0.00(+0.00%)
May 08, 2020 16.71 16.71 16.71 0 +0.00(+0.00%)
May 07, 2020 16.72 16.72 16.71 16.71 2,000 +0.00(+0.00%)
May 06, 2020 16.71 16.71 16.71 16.71 3,000 -0.03(-0.18%)
May 05, 2020 16.74 16.74 16.74 16.74 1,759 -0.23(-1.36%)
Apr 29, 2020 16.97 16.97 16.97 0 +0.32(+1.92%)
Apr 14, 2020 16.65 16.65 16.65 0 +0.60(+3.74%)
Apr 08, 2020 16.05 16.05 16.05 0 +0.60(+3.88%)
Apr 07, 2020 15.45 15.45 15.45 75 +0.00(+0.00%)
Apr 03, 2020 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 20, 2020 15.45 15.45 15.45 0 +0.03(+0.19%)
Mar 19, 2020 15.41 15.42 15.40 15.42 10,039 -0.19(-1.22%)
Mar 18, 2020 15.61 15.61 15.61 15.61 100 -0.64(-3.94%)
Mar 13, 2020 16.25 16.25 16.25 0 -0.82(-4.80%)
Mar 11, 2020 17.07 17.07 17.07 0 -0.22(-1.27%)
Mar 10, 2020 17.25 17.29 17.25 17.29 450 -0.07(-0.40%)
Mar 09, 2020 17.36 17.36 17.36 17.36 500 -0.42(-2.36%)
Mar 06, 2020 17.78 17.78 17.78 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.