Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Monthly Income Fund ETF (TSX: PIN )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 18.24 18.24 18.24 0 +0.04(+0.22%)
May 14, 2019 18.20 18.20 18.20 0 +0.02(+0.11%)
May 13, 2019 18.18 18.18 18.18 67 +0.00(+0.00%)
May 10, 2019 18.18 18.18 18.18 18.18 100 -0.07(-0.38%)
May 08, 2019 18.25 18.25 18.25 0 -0.09(-0.49%)
May 03, 2019 18.34 18.34 18.34 0 +0.08(+0.44%)
May 01, 2019 18.26 18.26 18.26 0 +0.00(+0.00%)
Apr 30, 2019 18.26 18.26 18.26 18.26 751 -0.24(-1.30%)
Apr 24, 2019 18.50 18.50 18.50 0 +0.05(+0.27%)
Apr 23, 2019 18.50 18.50 18.45 18.45 1,402 +0.03(+0.16%)
Apr 22, 2019 18.43 18.43 18.42 18.42 3,900 -0.02(-0.11%)
Apr 18, 2019 18.44 18.44 18.44 0 +0.09(+0.49%)
Apr 15, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 11, 2019 18.35 18.35 18.35 18.35 1,765 -0.05(-0.27%)
Apr 08, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 02, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 01, 2019 18.38 18.40 18.38 18.40 272 +0.05(+0.27%)
Mar 27, 2019 18.35 18.35 18.35 0 +0.18(+0.99%)
Mar 20, 2019 18.17 18.17 18.17 0 -0.33(-1.78%)
Mar 13, 2019 18.50 18.50 18.50 18.50 496 +0.36(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.