Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 29.24 29.24 29.24 0 +0.36(+1.25%)
May 21, 2021 28.88 28.88 28.88 8 -0.17(-0.59%)
May 20, 2021 29.05 29.05 29.05 29.05 300 +0.06(+0.21%)
May 13, 2021 28.99 28.99 28.99 0 +0.14(+0.49%)
May 11, 2021 28.85 28.85 28.85 0 -0.62(-2.10%)
May 10, 2021 29.47 29.47 29.47 29.47 100 +0.02(+0.07%)
May 07, 2021 29.45 29.45 29.45 29.45 367 +0.30(+1.03%)
Apr 29, 2021 29.15 29.15 29.15 0 +0.02(+0.07%)
Apr 28, 2021 29.14 29.15 29.13 29.13 600 +0.01(+0.03%)
Apr 27, 2021 29.11 29.13 29.11 29.12 1,700 +0.01(+0.03%)
Apr 26, 2021 29.06 29.12 29.06 29.11 4,350 +0.01(+0.03%)
Apr 23, 2021 28.90 29.11 28.90 29.10 8,430 +0.26(+0.90%)
Apr 22, 2021 28.97 29.00 28.84 28.84 6,400 -0.12(-0.41%)
Apr 21, 2021 28.94 28.96 28.94 28.96 400 +0.24(+0.84%)
Apr 09, 2021 28.72 28.72 28.72 0 +0.02(+0.07%)
Apr 05, 2021 28.70 28.70 28.70 0 +0.32(+1.13%)
Apr 01, 2021 28.38 28.38 28.38 0 +0.25(+0.89%)
Mar 30, 2021 28.13 28.13 28.13 0 +0.35(+1.26%)
Mar 24, 2021 27.78 27.78 27.78 0 +0.00(+0.00%)
Mar 19, 2021 27.78 27.78 27.78 0 -0.07(-0.25%)
Mar 17, 2021 27.85 27.85 27.85 0 +0.12(+0.43%)
Mar 12, 2021 27.73 27.73 27.73 0 -0.16(-0.57%)
Mar 11, 2021 27.89 27.89 27.89 27.89 203 +0.29(+1.05%)
Mar 09, 2021 27.60 27.60 27.60 0 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.