Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 26, 2017 0.0600 0.0600 0.0600 129 +0.01(+20.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 24,215 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0550 0.0550 8,300 -0.01(-15.38%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 12,047 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 19,278 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0700 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2017 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0750 0.0650 0.0750 80,500 +0.01(+25.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 28 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.