Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 17.24 17.24 17.20 17.21 2,087 -0.14(-0.81%)
May 28, 2021 17.22 17.35 17.21 17.35 3,688 +0.07(+0.41%)
May 27, 2021 17.26 17.28 17.15 17.28 11,474 +0.03(+0.17%)
May 26, 2021 17.33 17.37 17.20 17.25 9,198 -0.07(-0.40%)
May 25, 2021 17.30 17.32 17.29 17.32 5,957 -0.01(-0.06%)
May 21, 2021 17.33 17.33 17.33 0 +0.18(+1.05%)
May 20, 2021 17.11 17.20 17.05 17.15 11,092 +0.04(+0.23%)
May 19, 2021 17.11 17.12 17.05 17.11 7,266 -0.09(-0.52%)
May 18, 2021 17.21 17.25 17.05 17.20 9,400 -0.03(-0.17%)
May 17, 2021 17.49 17.49 17.19 17.23 6,794 -0.02(-0.12%)
May 14, 2021 17.26 17.44 17.19 17.25 3,601 +0.10(+0.58%)
May 13, 2021 17.24 17.24 17.11 17.15 5,127 -0.13(-0.75%)
May 12, 2021 17.36 17.36 17.20 17.28 4,225 -0.13(-0.75%)
May 11, 2021 17.62 17.62 17.26 17.41 15,062 -0.23(-1.30%)
May 10, 2021 17.09 17.90 17.05 17.64 59,009 +0.51(+2.98%)
May 07, 2021 17.03 17.14 16.85 17.13 66,510 +0.11(+0.65%)
May 06, 2021 16.86 17.02 16.83 17.02 37,341 +0.20(+1.19%)
May 05, 2021 16.71 16.83 16.71 16.82 37,712 +0.07(+0.42%)
May 04, 2021 16.74 16.75 16.64 16.75 34,516 +0.09(+0.54%)
May 03, 2021 16.63 16.70 16.56 16.66 68,904 +0.02(+0.12%)
Apr 30, 2021 16.48 16.64 16.20 16.64 18,705 +0.40(+2.46%)
Apr 29, 2021 15.91 16.30 15.91 16.24 6,772 +0.01(+0.06%)
Apr 28, 2021 16.20 16.33 16.01 16.23 6,057 +0.13(+0.81%)
Apr 27, 2021 16.19 16.25 15.94 16.10 8,843 -0.18(-1.11%)
Apr 26, 2021 15.80 16.36 15.80 16.28 8,255 +0.28(+1.75%)
Apr 23, 2021 15.96 16.00 15.81 16.00 2,781 +0.15(+0.95%)
Apr 22, 2021 15.76 15.91 15.75 15.85 3,948 +0.12(+0.76%)
Apr 21, 2021 15.87 15.90 15.73 15.73 12,529 -0.14(-0.88%)
Apr 20, 2021 15.95 15.96 15.80 15.87 15,014 +0.06(+0.38%)
Apr 19, 2021 15.80 15.90 15.80 15.81 4,557 -0.01(-0.06%)
Apr 16, 2021 15.67 15.91 15.65 15.82 4,679 -0.12(-0.75%)
Apr 15, 2021 15.61 15.94 15.61 15.94 3,057 +0.27(+1.72%)
Apr 14, 2021 15.81 15.81 15.50 15.67 7,511 -0.32(-2.00%)
Apr 13, 2021 15.87 16.09 15.71 15.99 1,389 +0.09(+0.57%)
Apr 12, 2021 16.18 16.19 15.75 15.90 17,236 -0.33(-2.03%)
Apr 09, 2021 16.44 16.44 16.20 16.23 2,372 -0.19(-1.16%)
Apr 08, 2021 16.61 16.68 16.33 16.42 6,870 -0.19(-1.14%)
Apr 07, 2021 16.51 16.66 16.50 16.61 21,035 +0.09(+0.54%)
Apr 06, 2021 16.03 16.66 16.03 16.52 12,569 +0.30(+1.85%)
Apr 05, 2021 15.76 16.25 15.76 16.22 33,254 +0.49(+3.12%)
Apr 01, 2021 15.73 15.73 15.73 0 -0.08(-0.51%)
Mar 31, 2021 16.12 16.12 15.62 15.81 3,704 -0.08(-0.50%)
Mar 30, 2021 15.42 15.91 15.22 15.89 8,008 +0.20(+1.27%)
Mar 29, 2021 16.15 16.15 15.68 15.69 7,611 -0.45(-2.79%)
Mar 26, 2021 16.15 16.15 16.01 16.14 4,261 +0.12(+0.75%)
Mar 25, 2021 16.30 16.30 16.00 16.02 13,145 +0.02(+0.12%)
Mar 24, 2021 16.42 16.42 16.00 16.00 74,642 -0.23(-1.42%)
Mar 23, 2021 16.62 16.62 16.16 16.23 25,935 -0.28(-1.70%)
Mar 22, 2021 16.33 16.54 16.33 16.51 8,556 +0.16(+0.98%)
Mar 19, 2021 16.39 16.50 16.07 16.35 105,844 +0.04(+0.25%)
Mar 18, 2021 16.40 16.40 16.27 16.31 11,256 -0.09(-0.55%)
Mar 17, 2021 16.44 16.48 16.31 16.40 19,339 -0.02(-0.12%)
Mar 16, 2021 15.94 16.47 15.50 16.42 21,361 +0.51(+3.21%)
Mar 15, 2021 16.29 16.49 15.91 15.91 57,170 -0.19(-1.18%)
Mar 12, 2021 15.40 16.12 15.40 16.10 177,425 +1.32(+8.93%)
Mar 11, 2021 14.71 15.20 14.71 14.78 16,652 -0.13(-0.87%)
Mar 10, 2021 15.32 15.33 14.91 14.91 7,290 -0.34(-2.23%)
Mar 09, 2021 15.09 15.30 14.98 15.25 16,186 +0.19(+1.26%)
Mar 08, 2021 14.64 15.08 14.64 15.06 22,506 +0.06(+0.40%)
Mar 05, 2021 15.00 15.10 14.90 15.00 42,224 -0.24(-1.57%)
Mar 04, 2021 14.50 15.29 14.50 15.24 174,003 +0.89(+6.20%)
Mar 03, 2021 14.79 14.79 14.30 14.35 6,715 -0.45(-3.04%)
Mar 02, 2021 14.25 14.85 14.19 14.80 133,735 +0.45(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.