Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.08 +0.37 (+1.50%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.413 8.659 8.365 8.655 507,476 +0.25(+2.93%)
May 30, 2006 8.576 8.576 8.264 8.408 230,531 -0.23(-2.72%)
May 26, 2006 8.609 8.743 8.554 8.643 517,720 +0.03(+0.39%)
May 25, 2006 8.461 8.609 8.365 8.609 158,634 +0.21(+2.51%)
May 24, 2006 8.384 8.432 8.235 8.398 288,136 +0.01(+0.17%)
May 23, 2006 7.840 8.719 7.672 8.384 662,150 -0.45(-5.05%)
May 22, 2006 8.853 8.858 8.633 8.829 48,456 -0.03(-0.30%)
May 19, 2006 8.655 8.949 8.647 8.856 104,057 +0.12(+1.43%)
May 18, 2006 8.738 8.849 8.724 8.731 72,146 +0.04(+0.47%)
May 17, 2006 8.655 8.753 8.611 8.691 46,901 -0.05(-0.60%)
May 16, 2006 8.772 8.779 8.731 8.743 47,379 -0.04(-0.46%)
May 15, 2006 8.731 8.887 8.719 8.784 168,592 +0.02(+0.27%)
May 12, 2006 8.875 8.995 8.746 8.760 51,779 -0.17(-1.93%)
May 11, 2006 9.342 9.392 8.928 8.932 50,001 -0.39(-4.14%)
May 10, 2006 9.361 9.392 9.268 9.318 113,356 -0.03(-0.36%)
May 09, 2006 9.390 9.397 9.299 9.352 130,010 -0.04(-0.38%)
May 08, 2006 9.232 9.486 9.232 9.388 189,285 +0.09(+0.95%)
May 05, 2006 9.091 9.335 9.081 9.299 110,765 +0.29(+3.16%)
May 04, 2006 8.767 9.222 8.652 9.014 188,522 +0.24(+2.70%)
May 03, 2006 8.777 8.863 8.626 8.777 109,718 +0.04(+0.44%)
May 02, 2006 8.633 8.738 8.506 8.738 55,172 +0.15(+1.70%)
May 01, 2006 8.767 8.784 8.556 8.592 60,774 -0.11(-1.32%)
Apr 28, 2006 8.449 8.734 8.429 8.707 178,954 +0.20(+2.39%)
Apr 27, 2006 8.324 8.554 8.235 8.504 112,894 +0.10(+1.24%)
Apr 26, 2006 8.662 8.808 8.326 8.399 44,969 -0.26(-3.03%)
Apr 25, 2006 8.667 8.753 8.580 8.662 36,364 -0.00(-0.06%)
Apr 24, 2006 9.000 9.000 8.664 8.667 32,824 -0.33(-3.67%)
Apr 21, 2006 9.031 9.038 8.944 8.997 157,958 +0.06(+0.72%)
Apr 20, 2006 8.923 8.954 8.839 8.932 21,154 +0.05(+0.51%)
Apr 19, 2006 8.822 8.887 8.741 8.887 60,535 +0.05(+0.60%)
Apr 18, 2006 8.801 8.873 8.714 8.834 96,117 +0.03(+0.38%)
Apr 17, 2006 8.755 8.913 8.753 8.801 156,692 -0.06(-0.70%)
Apr 13, 2006 8.875 8.899 8.839 8.863 20,194 -0.01(-0.13%)
Apr 12, 2006 8.827 8.901 8.808 8.875 149,094 +0.05(+0.54%)
Apr 11, 2006 8.820 8.844 8.755 8.827 110,439 -0.04(-0.41%)
Apr 10, 2006 8.861 8.863 8.803 8.863 38,106 +0.06(+0.63%)
Apr 07, 2006 8.861 8.863 8.755 8.808 50,101 +0.00(+0.03%)
Apr 06, 2006 8.825 8.863 8.683 8.805 130,503 -0.06(-0.68%)
Apr 05, 2006 8.954 8.954 8.789 8.865 24,789 -0.10(-1.15%)
Apr 04, 2006 8.923 9.031 8.736 8.968 82,344 +0.25(+2.83%)
Apr 03, 2006 8.856 9.095 8.695 8.722 67,498 -0.17(-1.97%)
Mar 31, 2006 8.822 8.896 8.552 8.896 141,454 +0.13(+1.45%)
Mar 30, 2006 8.743 8.856 8.652 8.770 70,602 -0.01(-0.08%)
Mar 29, 2006 8.805 8.851 8.597 8.777 95,655 +0.02(+0.19%)
Mar 28, 2006 8.805 8.894 8.566 8.760 75,091 -0.09(-0.97%)
Mar 27, 2006 9.059 9.059 8.805 8.846 61,412 -0.32(-3.45%)
Mar 24, 2006 9.098 9.186 9.062 9.162 132,523 +0.04(+0.39%)
Mar 23, 2006 9.208 9.229 9.026 9.126 24,213 -0.09(-0.94%)
Mar 22, 2006 9.244 9.253 9.126 9.213 52,322 -0.06(-0.65%)
Mar 21, 2006 9.316 9.340 9.217 9.273 44,972 -0.05(-0.54%)
Mar 20, 2006 9.531 9.541 9.270 9.323 95,922 -0.17(-1.84%)
Mar 17, 2006 9.582 9.582 9.469 9.498 250,388 -0.11(-1.10%)
Mar 16, 2006 9.673 9.673 9.554 9.603 121,594 -0.01(-0.07%)
Mar 15, 2006 9.665 9.721 9.577 9.610 25,677 -0.02(-0.17%)
Mar 14, 2006 9.414 9.653 9.378 9.627 109,228 +0.23(+2.50%)
Mar 13, 2006 9.270 9.543 9.270 9.392 115,830 +0.14(+1.55%)
Mar 10, 2006 9.031 9.249 9.019 9.249 39,801 +0.35(+3.93%)
Mar 09, 2006 9.058 9.155 8.832 8.899 51,824 -0.18(-1.98%)
Mar 08, 2006 8.765 9.102 8.710 9.079 84,924 +0.25(+2.88%)
Mar 07, 2006 8.813 8.885 8.722 8.825 50,251 +0.00(+0.00%)
Mar 06, 2006 8.473 8.885 8.470 8.825 55,356 +0.27(+3.19%)
Mar 03, 2006 8.480 8.789 8.358 8.552 24,541 -0.02(-0.22%)
Mar 02, 2006 8.585 8.597 8.513 8.571 32,309 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.