Skip to main content

Honeywell International (NQ: HON )

205.25 +0.12 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 194.26 194.49 190.58 191.54 1,536,681 -1.43(-0.74%)
May 05, 2023 191.92 193.13 191.38 192.97 2,147,080 +2.13(+1.12%)
May 04, 2023 192.76 193.53 189.57 190.84 2,369,870 -1.68(-0.87%)
May 03, 2023 194.36 195.10 192.28 192.52 2,853,700 -0.29(-0.15%)
May 02, 2023 194.18 194.18 190.98 192.81 2,661,441 -2.16(-1.11%)
May 01, 2023 194.51 196.60 194.47 194.97 2,287,558 +0.62(+0.32%)
Apr 28, 2023 193.53 195.29 193.04 194.35 2,944,400 +1.20(+0.62%)
Apr 27, 2023 190.56 193.39 188.25 193.15 3,971,287 +7.50(+4.04%)
Apr 26, 2023 188.55 189.13 184.96 185.66 3,726,900 -4.93(-2.59%)
Apr 25, 2023 193.07 193.45 190.48 190.59 2,306,322 -0.79(-0.41%)
Apr 24, 2023 191.79 192.64 190.88 191.38 1,650,768 +0.68(+0.36%)
Apr 21, 2023 191.68 191.93 190.03 190.69 2,026,357 -0.66(-0.35%)
Apr 20, 2023 192.07 192.33 190.62 191.35 2,001,554 -1.02(-0.53%)
Apr 19, 2023 192.80 193.20 191.80 192.38 1,916,781 +0.86(+0.45%)
Apr 18, 2023 193.26 193.99 190.83 191.52 2,467,618 -0.91(-0.47%)
Apr 17, 2023 191.76 192.63 191.34 192.43 1,730,273 +1.27(+0.67%)
Apr 14, 2023 190.26 192.30 189.89 191.15 2,019,533 +0.63(+0.33%)
Apr 13, 2023 187.94 191.02 187.31 190.52 3,455,592 +2.60(+1.38%)
Apr 12, 2023 188.15 189.52 187.05 187.92 3,760,126 +1.01(+0.54%)
Apr 11, 2023 187.58 187.85 186.55 186.91 2,504,076 +0.50(+0.27%)
Apr 10, 2023 185.50 187.31 185.09 186.41 2,612,093 +1.19(+0.64%)
Apr 06, 2023 184.40 186.83 183.82 185.23 2,860,876 +1.00(+0.54%)
Apr 05, 2023 185.06 185.76 184.08 184.23 3,115,563 -1.47(-0.79%)
Apr 04, 2023 187.81 187.92 184.47 185.69 2,569,697 -2.28(-1.21%)
Apr 03, 2023 185.34 188.57 184.74 187.97 2,954,909 +2.10(+1.13%)
Mar 31, 2023 184.90 186.12 184.13 185.87 2,778,905 +1.94(+1.06%)
Mar 30, 2023 184.40 185.21 182.82 183.93 2,055,942 +0.05(+0.03%)
Mar 29, 2023 184.45 184.45 182.61 183.88 2,759,999 +1.12(+0.61%)
Mar 28, 2023 182.59 184.40 182.25 182.76 2,128,221 -0.07(-0.04%)
Mar 27, 2023 183.45 184.39 182.28 182.83 2,193,390 -0.17(-0.09%)
Mar 24, 2023 181.27 183.05 179.53 182.99 2,398,153 +1.21(+0.66%)
Mar 23, 2023 181.73 184.21 180.45 181.78 2,426,790 -0.23(-0.13%)
Mar 22, 2023 186.45 186.73 181.94 182.02 2,414,979 -3.89(-2.09%)
Mar 21, 2023 185.82 186.86 183.95 185.91 3,222,417 +1.25(+0.67%)
Mar 20, 2023 180.85 185.01 180.41 184.66 2,920,463 +5.10(+2.84%)
Mar 17, 2023 182.65 182.84 179.17 179.57 7,592,441 -4.38(-2.38%)
Mar 16, 2023 182.22 184.56 181.18 183.94 4,007,077 +0.99(+0.54%)
Mar 15, 2023 184.85 185.76 179.69 182.95 4,036,589 -4.72(-2.51%)
Mar 14, 2023 190.67 190.78 184.95 187.67 4,990,245 -0.13(-0.07%)
Mar 13, 2023 187.70 189.87 186.89 187.80 3,554,616 -0.22(-0.12%)
Mar 10, 2023 187.58 191.28 186.62 188.02 3,770,929 +0.44(+0.23%)
Mar 09, 2023 191.47 191.54 187.07 187.58 3,278,638 -2.62(-1.38%)
Mar 08, 2023 190.89 191.25 188.80 190.20 2,123,259 -0.05(-0.03%)
Mar 07, 2023 192.00 192.76 189.40 190.25 2,859,578 -1.38(-0.72%)
Mar 06, 2023 191.77 193.84 191.25 191.63 2,798,287 +0.21(+0.11%)
Mar 03, 2023 190.07 192.11 188.88 191.41 3,204,660 +2.30(+1.22%)
Mar 02, 2023 186.33 189.76 186.24 189.11 4,374,446 +1.53(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.