Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.97 29.34 28.77 28.83 9,724 +0.09(+0.31%)
May 30, 2006 29.70 30.01 28.70 28.74 8,405 -1.27(-4.22%)
May 26, 2006 29.92 30.12 29.60 30.01 2,349 -0.10(-0.32%)
May 25, 2006 30.07 30.13 29.48 30.10 7,178 +0.49(+1.64%)
May 24, 2006 28.98 30.12 28.72 29.62 11,680 +0.67(+2.32%)
May 23, 2006 29.21 29.52 28.71 28.94 4,622 -0.28(-0.97%)
May 22, 2006 28.96 29.65 28.91 29.23 8,394 +0.26(+0.91%)
May 19, 2006 28.79 29.59 28.77 28.96 7,671 +0.10(+0.34%)
May 18, 2006 29.32 29.60 28.77 28.87 17,309 -0.34(-1.17%)
May 17, 2006 28.53 30.04 28.48 29.21 17,022 +0.57(+2.01%)
May 16, 2006 29.17 29.21 28.58 28.63 8,213 -0.23(-0.81%)
May 15, 2006 28.73 29.16 28.54 28.87 26,502 +0.05(+0.17%)
May 12, 2006 29.14 29.41 28.72 28.82 12,245 -0.33(-1.14%)
May 11, 2006 29.64 29.79 29.15 29.15 6,639 -0.55(-1.87%)
May 10, 2006 30.05 30.13 29.69 29.70 3,535 -0.20(-0.68%)
May 09, 2006 30.04 30.16 29.76 29.91 6,471 -0.45(-1.48%)
May 08, 2006 30.75 31.10 30.08 30.36 2,074 +0.01(+0.03%)
May 05, 2006 30.39 30.68 30.28 30.35 4,820 +0.31(+1.04%)
May 04, 2006 30.25 30.25 29.80 30.03 783 -0.01(-0.03%)
May 03, 2006 30.74 30.74 29.82 30.04 5,434 -0.09(-0.29%)
May 02, 2006 29.99 30.31 29.99 30.13 4,090 +0.00(+0.00%)
May 01, 2006 30.50 30.89 30.05 30.13 6,789 -0.12(-0.39%)
Apr 28, 2006 29.99 30.63 29.99 30.25 4,005 +0.07(+0.23%)
Apr 27, 2006 30.34 31.09 30.18 30.18 5,289 -0.26(-0.86%)
Apr 26, 2006 30.39 30.80 30.27 30.44 2,951 +0.13(+0.42%)
Apr 25, 2006 30.61 30.82 30.18 30.32 6,122 -0.28(-0.92%)
Apr 24, 2006 30.89 30.96 30.60 30.60 7,309 -0.18(-0.57%)
Apr 21, 2006 31.36 31.36 30.68 30.77 5,040 -0.21(-0.69%)
Apr 20, 2006 31.14 31.14 30.56 30.99 1,575 -0.16(-0.50%)
Apr 19, 2006 31.06 31.30 30.73 31.14 6,618 +0.14(+0.44%)
Apr 18, 2006 30.80 31.05 30.62 31.01 7,379 +0.57(+1.89%)
Apr 17, 2006 30.42 30.80 30.34 30.43 4,902 -0.05(-0.16%)
Apr 13, 2006 30.67 30.67 30.18 30.48 15,546 -0.18(-0.57%)
Apr 12, 2006 30.72 30.73 30.61 30.66 3,389 -0.15(-0.47%)
Apr 11, 2006 30.80 31.17 30.80 30.80 4,629 +0.08(+0.25%)
Apr 10, 2006 30.79 31.02 30.73 30.73 924 -0.10(-0.32%)
Apr 07, 2006 30.92 31.13 30.75 30.82 5,521 -0.27(-0.88%)
Apr 06, 2006 30.92 31.27 30.92 31.10 5,206 -0.12(-0.37%)
Apr 05, 2006 31.19 31.61 30.97 31.21 6,027 -0.13(-0.40%)
Apr 04, 2006 30.96 31.39 30.91 31.34 7,003 +0.25(+0.81%)
Apr 03, 2006 31.21 31.23 30.87 31.09 6,369 +0.30(+0.98%)
Mar 31, 2006 32.12 32.12 30.78 30.78 24,592 -1.22(-3.80%)
Mar 30, 2006 31.99 32.59 31.84 32.00 6,758 +0.31(+0.98%)
Mar 29, 2006 31.72 32.03 31.64 31.69 4,787 +0.21(+0.68%)
Mar 28, 2006 31.47 32.05 31.35 31.48 16,845 +0.10(+0.31%)
Mar 27, 2006 31.42 31.42 31.16 31.38 13,044 +0.16(+0.50%)
Mar 24, 2006 31.08 31.56 31.08 31.22 2,740 -0.18(-0.56%)
Mar 23, 2006 31.24 31.49 30.93 31.40 1,951 +0.50(+1.61%)
Mar 22, 2006 30.96 30.97 30.76 30.90 3,081 +0.17(+0.54%)
Mar 21, 2006 31.08 31.51 30.72 30.74 6,135 -0.45(-1.44%)
Mar 20, 2006 31.27 31.46 30.94 31.18 4,417 -0.09(-0.28%)
Mar 17, 2006 31.57 31.57 31.27 31.27 38,770 -0.09(-0.30%)
Mar 16, 2006 31.74 31.74 31.33 31.36 2,362 -0.27(-0.84%)
Mar 15, 2006 31.88 31.88 31.63 31.63 2,530 -0.02(-0.06%)
Mar 14, 2006 31.45 31.65 31.45 31.65 4,032 +0.20(+0.65%)
Mar 13, 2006 31.64 31.79 31.07 31.45 7,730 -0.01(-0.03%)
Mar 10, 2006 31.24 31.70 31.22 31.46 2,667 +0.34(+1.10%)
Mar 09, 2006 31.69 31.90 31.12 31.12 11,054 -0.35(-1.11%)
Mar 08, 2006 31.35 31.75 31.35 31.47 3,536 +0.08(+0.25%)
Mar 07, 2006 31.98 31.98 31.37 31.39 1,151 +0.23(+0.75%)
Mar 06, 2006 31.49 31.61 31.15 31.15 3,095 -0.42(-1.33%)
Mar 03, 2006 31.25 31.80 31.25 31.57 1,839 +0.01(+0.03%)
Mar 02, 2006 32.13 32.13 31.56 31.56 2,343 -0.70(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.