Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 32.13 32.13 31.73 31.73 5,546 +0.08(+0.25%)
May 29, 2003 32.13 32.13 31.65 31.65 4,724 -0.48(-1.49%)
May 28, 2003 31.88 32.13 30.75 32.13 4,416 +0.24(+0.76%)
May 27, 2003 31.13 31.88 31.13 31.88 6,573 +0.92(+2.99%)
May 23, 2003 30.21 31.04 30.20 30.96 7,395 +0.83(+2.75%)
May 22, 2003 30.65 30.65 30.06 30.13 3,595 -0.49(-1.59%)
May 21, 2003 30.78 30.78 30.60 30.62 1,540 -0.38(-1.22%)
May 20, 2003 31.45 31.45 30.95 31.00 2,876 -0.44(-1.39%)
May 19, 2003 32.09 32.10 31.22 31.44 2,773 +0.03(+0.09%)
May 16, 2003 31.26 31.98 31.25 31.41 2,259 -0.57(-1.80%)
May 15, 2003 31.95 31.98 31.68 31.98 3,595 +0.36(+1.14%)
May 14, 2003 31.92 31.92 31.40 31.62 1,848 +0.03(+0.09%)
May 13, 2003 31.54 31.84 31.54 31.59 1,643 +0.19(+0.62%)
May 12, 2003 31.93 31.93 31.40 31.40 3,184 -0.58(-1.83%)
May 09, 2003 31.62 31.98 31.62 31.98 1,027 +0.36(+1.14%)
May 08, 2003 31.87 31.87 31.62 31.62 616 -0.30(-0.95%)
May 07, 2003 31.71 31.97 31.71 31.92 821 +0.27(+0.86%)
May 06, 2003 31.36 31.65 31.36 31.65 821 +0.15(+0.46%)
May 05, 2003 31.89 31.89 31.29 31.50 1,027 -0.55(-1.70%)
May 02, 2003 31.89 32.14 31.89 32.05 1,951 +0.46(+1.45%)
May 01, 2003 31.95 31.95 31.59 31.59 1,027 -0.40(-1.25%)
Apr 30, 2003 31.64 32.07 31.64 31.99 4,519 -0.07(-0.21%)
Apr 29, 2003 32.05 32.06 32.05 32.06 719 +0.11(+0.34%)
Apr 28, 2003 31.84 32.08 31.41 31.95 2,465 +0.55(+1.74%)
Apr 25, 2003 31.93 31.93 31.31 31.41 924 -0.63(-1.97%)
Apr 24, 2003 32.04 32.07 31.89 32.04 924 +0.07(+0.21%)
Apr 23, 2003 31.97 31.97 31.97 31.97 205 +0.00(+0.00%)
Apr 22, 2003 31.62 32.03 31.62 31.97 1,746 +0.47(+1.48%)
Apr 21, 2003 31.72 31.72 31.20 31.50 1,438 -0.29(-0.92%)
Apr 17, 2003 31.69 31.80 31.22 31.80 1,848 +0.58(+1.87%)
Apr 16, 2003 31.21 31.21 31.21 31.21 27,116 +0.04(+0.13%)
Apr 15, 2003 31.30 31.30 31.17 31.17 513 -0.13(-0.40%)
Apr 14, 2003 31.15 31.30 31.15 31.30 4,827 +0.15(+0.47%)
Apr 11, 2003 31.22 31.23 31.15 31.15 4,827 -0.23(-0.74%)
Apr 10, 2003 31.39 31.39 31.39 31.39 513 +0.14(+0.44%)
Apr 09, 2003 31.43 31.45 31.25 31.25 616 -0.05(-0.16%)
Apr 08, 2003 31.44 31.54 31.30 31.30 821 -0.34(-1.08%)
Apr 07, 2003 31.34 31.64 31.34 31.64 513 +0.46(+1.47%)
Apr 04, 2003 31.66 31.66 31.18 31.18 1,027 -0.24(-0.77%)
Apr 03, 2003 31.73 31.73 31.15 31.43 2,054 +0.18(+0.56%)
Apr 02, 2003 31.93 32.10 31.15 31.25 6,162 -0.68(-2.13%)
Apr 01, 2003 31.28 32.00 31.16 31.93 3,081 +0.78(+2.50%)
Mar 31, 2003 31.15 31.90 31.15 31.15 5,542 +0.00(+0.00%)
Mar 28, 2003 31.20 31.25 31.15 31.15 2,157 -0.09(-0.28%)
Mar 27, 2003 31.26 31.26 31.24 31.24 821 -0.16(-0.50%)
Mar 26, 2003 31.85 32.10 31.15 31.40 6,471 -0.54(-1.68%)
Mar 25, 2003 31.82 31.93 31.41 31.93 1,951 +0.53(+1.67%)
Mar 24, 2003 31.74 31.74 31.41 31.41 410 -0.30(-0.95%)
Mar 21, 2003 31.51 31.84 31.27 31.71 3,515 +0.07(+0.22%)
Mar 20, 2003 31.50 31.64 31.49 31.64 1,129 +0.00(+0.00%)
Mar 19, 2003 31.34 31.64 31.34 31.64 1,129 +0.06(+0.18%)
Mar 18, 2003 31.02 31.58 30.97 31.58 2,157 +0.42(+1.34%)
Mar 17, 2003 31.19 31.19 30.76 31.16 6,162 -0.03(-0.09%)
Mar 14, 2003 31.19 31.19 31.01 31.19 1,540 +0.00(+0.00%)
Mar 13, 2003 31.03 31.19 30.96 31.19 2,773 +0.07(+0.22%)
Mar 12, 2003 30.91 31.12 30.91 31.12 645 +0.02(+0.06%)
Mar 11, 2003 30.91 31.11 30.76 31.11 9,552 +0.23(+0.76%)
Mar 10, 2003 30.76 30.98 30.76 30.87 2,465 +0.09(+0.28%)
Mar 07, 2003 30.94 31.01 30.78 30.78 7,600 +0.01(+0.03%)
Mar 06, 2003 30.77 30.77 30.77 30.77 616 -0.18(-0.57%)
Mar 05, 2003 30.85 30.95 30.85 30.95 719 +0.18(+0.60%)
Mar 04, 2003 30.77 30.87 30.76 30.76 3,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.