Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 32.71 33.10 32.61 32.61 6,676 -0.51(-1.53%)
May 28, 2002 33.10 33.47 32.66 33.12 7,498 +0.02(+0.06%)
May 27, 2002 33.10 33.47 33.10 33.10 2,978 +0.00(+0.00%)
May 24, 2002 33.10 33.47 33.10 33.10 2,978 +0.00(+0.00%)
May 23, 2002 33.34 33.70 33.05 33.10 6,162 -0.73(-2.16%)
May 22, 2002 33.11 33.83 33.11 33.83 2,670 +0.73(+2.21%)
May 21, 2002 33.10 33.59 33.10 33.10 2,876 -0.24(-0.73%)
May 20, 2002 32.37 33.59 32.37 33.34 3,800 +0.97(+3.01%)
May 17, 2002 33.64 33.64 32.37 32.37 4,108 -0.68(-2.06%)
May 16, 2002 33.77 33.77 32.42 33.05 10,271 -1.02(-3.00%)
May 15, 2002 34.32 34.53 33.30 34.07 10,785 -0.24(-0.71%)
May 14, 2002 34.07 34.32 33.63 34.32 8,833 +0.97(+2.92%)
May 13, 2002 33.58 34.07 33.34 33.34 1,848 -0.24(-0.72%)
May 10, 2002 33.98 34.27 33.59 33.59 10,374 -0.41(-1.20%)
May 09, 2002 34.23 34.31 33.98 34.00 3,081 -0.31(-0.91%)
May 08, 2002 34.29 34.80 34.03 34.31 3,081 +0.02(+0.06%)
May 07, 2002 34.05 34.32 34.05 34.29 616 +0.23(+0.69%)
May 06, 2002 34.32 34.74 34.03 34.06 3,389 -0.26(-0.77%)
May 03, 2002 34.32 34.48 34.31 34.32 2,259 +0.00(+0.00%)
May 02, 2002 34.32 34.94 34.13 34.32 15,304 +0.00(+0.00%)
May 01, 2002 34.32 34.71 34.02 34.32 2,978 +0.00(+0.00%)
Apr 30, 2002 34.27 34.32 33.83 34.32 9,449 +0.01(+0.03%)
Apr 29, 2002 34.10 34.32 33.86 34.31 2,259 +0.20(+0.60%)
Apr 26, 2002 34.10 34.37 34.10 34.10 5,957 -0.45(-1.30%)
Apr 25, 2002 34.32 34.56 34.07 34.55 1,335 +0.62(+1.84%)
Apr 24, 2002 34.32 34.32 33.93 33.93 3,903 -0.39(-1.13%)
Apr 23, 2002 33.39 34.32 33.39 34.32 2,465 +0.59(+1.76%)
Apr 22, 2002 33.72 33.72 33.72 33.72 308 -0.11(-0.32%)
Apr 19, 2002 34.07 34.07 33.37 33.83 410 +0.39(+1.16%)
Apr 18, 2002 34.31 34.31 33.44 33.44 616 -0.88(-2.55%)
Apr 17, 2002 34.32 34.32 34.07 34.32 1,129 +0.00(+0.00%)
Apr 16, 2002 33.09 34.80 33.09 34.32 6,573 +0.69(+2.05%)
Apr 15, 2002 33.68 34.32 33.63 33.63 1,027 -0.69(-2.01%)
Apr 12, 2002 32.60 34.56 32.58 34.32 8,833 +2.74(+8.69%)
Apr 11, 2002 32.60 32.60 31.54 31.57 616 -1.03(-3.16%)
Apr 10, 2002 32.61 32.61 31.54 32.60 2,054 +0.72(+2.26%)
Apr 09, 2002 32.33 32.58 31.74 31.88 5,443 -0.45(-1.39%)
Apr 08, 2002 33.15 33.15 32.08 32.33 8,833 -0.82(-2.47%)
Apr 05, 2002 34.55 34.55 33.15 33.15 3,389 -1.05(-3.07%)
Apr 04, 2002 33.58 34.20 33.58 34.20 821 +0.85(+2.54%)
Apr 03, 2002 34.32 34.32 33.35 33.35 3,081 -0.67(-1.97%)
Apr 02, 2002 34.32 34.53 34.03 34.03 5,854 -0.23(-0.68%)
Apr 01, 2002 34.12 34.32 34.07 34.26 2,773 -0.06(-0.17%)
Mar 29, 2002 35.54 35.68 34.32 34.32 8,114 +0.00(+0.00%)
Mar 28, 2002 35.54 35.68 34.32 34.32 8,114 -1.22(-3.42%)
Mar 27, 2002 35.05 35.54 35.05 35.54 3,389 +0.24(+0.69%)
Mar 26, 2002 35.05 35.30 34.51 35.29 4,930 -0.24(-0.68%)
Mar 25, 2002 34.83 35.54 34.56 35.54 2,362 +0.43(+1.22%)
Mar 22, 2002 35.86 35.92 35.08 35.11 1,232 -0.75(-2.09%)
Mar 21, 2002 34.56 35.86 34.56 35.86 10,476 +0.35(+0.99%)
Mar 20, 2002 35.51 35.51 35.51 35.51 102 +0.00(+0.00%)
Mar 19, 2002 35.91 35.91 35.05 35.51 1,951 -0.32(-0.90%)
Mar 18, 2002 35.60 35.88 35.32 35.83 1,540 +0.38(+1.07%)
Mar 15, 2002 35.28 35.83 35.28 35.45 10,887 -0.57(-1.59%)
Mar 14, 2002 35.58 36.50 35.58 36.02 4,005 +0.45(+1.26%)
Mar 13, 2002 35.74 35.78 35.29 35.57 2,978 +0.09(+0.25%)
Mar 12, 2002 35.49 35.54 35.49 35.49 6,265 -0.17(-0.46%)
Mar 11, 2002 34.99 36.02 34.99 35.65 1,540 +0.20(+0.58%)
Mar 08, 2002 35.96 35.96 35.45 35.45 3,595 -0.52(-1.43%)
Mar 07, 2002 35.94 36.01 35.87 35.96 3,081 +0.10(+0.27%)
Mar 06, 2002 35.71 35.92 35.46 35.87 2,259 +0.37(+1.04%)
Mar 05, 2002 35.12 35.73 35.12 35.50 6,162 +0.36(+1.03%)
Mar 04, 2002 34.62 35.47 34.62 35.14 3,595 +0.32(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.