Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.154 2.154 2.109 2.150 4,190 +0.04(+1.92%)
May 27, 2010 2.304 2.304 2.109 2.109 3,738 +0.08(+4.00%)
May 25, 2010 2.069 2.028 2.028 2.028 7,642 -0.12(-5.66%)
May 24, 2010 2.231 2.231 2.150 2.150 8,357 -0.16(-6.99%)
May 21, 2010 2.312 2.312 2.311 2.311 2,095 +0.08(+3.60%)
May 20, 2010 2.272 2.272 2.182 2.231 2,588 -0.08(-3.51%)
May 19, 2010 2.312 2.320 2.304 2.312 9,614 +0.00(+0.00%)
May 18, 2010 2.353 2.353 2.304 2.312 3,081 -0.11(-4.68%)
May 14, 2010 2.426 2.426 2.426 2.426 1,355 -0.01(-0.33%)
May 13, 2010 2.442 2.442 2.434 2.434 5,793 -0.15(-5.66%)
May 11, 2010 2.580 2.580 2.580 2.580 0 +0.11(+4.61%)
May 10, 2010 2.442 2.466 2.434 2.466 3,328 -0.05(-1.94%)
May 06, 2010 2.515 2.515 2.515 2.515 0 -0.12(-4.61%)
May 05, 2010 2.645 2.645 2.633 2.637 3,455 -0.14(-4.97%)
May 04, 2010 2.629 2.945 2.515 2.775 9,466 -0.01(-0.29%)
May 03, 2010 2.807 2.839 2.718 2.783 10,249 +0.25(+9.94%)
Apr 30, 2010 2.604 2.798 2.507 2.531 9,515 +0.06(+2.63%)
Apr 29, 2010 2.531 2.564 2.442 2.466 7,987 +0.00(+0.00%)
Apr 28, 2010 2.556 2.556 2.434 2.466 3,642 -0.01(-0.46%)
Apr 27, 2010 2.604 2.604 2.435 2.478 7,543 -0.08(-3.05%)
Apr 26, 2010 2.556 2.957 2.547 2.556 70,288 +0.11(+4.65%)
Apr 23, 2010 2.556 2.556 2.442 2.442 4,930 +0.05(+2.03%)
Apr 21, 2010 2.393 2.393 2.393 2.393 0 -0.05(-1.99%)
Apr 20, 2010 2.345 2.442 2.345 2.442 18,043 +0.03(+1.35%)
Apr 15, 2010 2.409 2.409 2.409 2.409 0 +0.19(+8.79%)
Apr 08, 2010 2.215 2.215 2.215 2.215 0 -0.20(-8.39%)
Apr 06, 2010 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Apr 05, 2010 2.418 2.418 2.418 2.418 1,232 +0.02(+1.02%)
Mar 29, 2010 2.393 2.393 2.393 2.393 3,574 -0.08(-3.28%)
Mar 25, 2010 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Mar 24, 2010 2.474 2.474 2.474 2.474 123 +0.00(+0.00%)
Mar 23, 2010 2.474 2.474 2.474 2.474 616 +0.00(+0.00%)
Mar 18, 2010 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Mar 16, 2010 2.474 2.474 2.474 2.474 0 +0.01(+0.33%)
Mar 15, 2010 2.466 2.466 2.466 2.466 246 +0.00(+0.00%)
Mar 12, 2010 2.466 2.466 2.466 2.466 567 +0.07(+3.05%)
Mar 11, 2010 2.353 2.393 2.353 2.393 8,505 -0.16(-6.35%)
Mar 04, 2010 2.556 2.556 2.556 2.556 0 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.