Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.562 8.956 8.562 8.956 516 +0.43(+5.09%)
May 30, 2012 8.569 8.569 8.523 8.523 516 -0.03(-0.36%)
May 29, 2012 8.771 8.771 8.484 8.554 839 -0.21(-2.43%)
May 25, 2012 8.493 8.767 8.493 8.767 15,823 +0.29(+3.41%)
May 24, 2012 8.424 8.593 8.401 8.478 2,871 +0.12(+1.38%)
May 23, 2012 8.809 8.809 8.323 8.362 778 -0.50(-5.65%)
May 22, 2012 8.678 8.863 8.678 8.863 4,791 +0.18(+2.13%)
May 18, 2012 8.678 8.678 8.678 8.678 129 +0.05(+0.54%)
May 17, 2012 8.632 8.670 8.562 8.632 8,164 -0.03(-0.36%)
May 16, 2012 8.447 8.663 8.447 8.663 648 +0.23(+2.78%)
May 15, 2012 8.647 8.647 8.401 8.428 1,239 -0.20(-2.27%)
May 14, 2012 8.393 8.663 8.362 8.624 9,909 +0.11(+1.27%)
May 11, 2012 8.663 8.663 8.401 8.516 2,854 +0.00(+0.00%)
May 10, 2012 8.508 8.516 8.323 8.516 2,140 -0.01(-0.09%)
May 09, 2012 8.501 8.524 8.331 8.524 1,557 +0.13(+1.56%)
May 08, 2012 8.570 8.570 8.393 8.393 630 -0.28(-3.20%)
May 07, 2012 8.431 8.670 8.431 8.670 1,459 +0.21(+2.46%)
May 04, 2012 8.439 8.462 8.439 8.462 940 +0.13(+1.57%)
May 03, 2012 8.277 8.331 8.277 8.331 652 +0.05(+0.56%)
May 02, 2012 8.354 8.478 8.285 8.285 1,047 -0.02(-0.19%)
Apr 30, 2012 8.462 8.300 8.300 8.300 3,243 +0.02(+0.19%)
Apr 27, 2012 8.416 8.424 8.285 8.285 3,190 -0.19(-2.27%)
Apr 26, 2012 8.670 8.670 8.185 8.478 7,590 +0.15(+1.85%)
Apr 25, 2012 8.139 8.323 8.123 8.323 957 +0.04(+0.47%)
Apr 24, 2012 8.277 8.285 8.277 8.285 1,427 +0.02(+0.19%)
Apr 23, 2012 8.131 8.270 8.131 8.270 5,068 +0.01(+0.09%)
Apr 20, 2012 8.270 8.270 8.262 8.262 1,350 +0.00(+0.00%)
Apr 19, 2012 8.262 8.262 8.262 8.262 660 +0.12(+1.42%)
Apr 18, 2012 8.100 8.146 8.092 8.146 2,435 +0.05(+0.67%)
Apr 17, 2012 8.177 8.177 8.092 8.092 1,566 -0.01(-0.10%)
Apr 16, 2012 8.100 8.100 8.100 8.100 648 +0.01(+0.10%)
Apr 13, 2012 8.092 8.092 8.092 8.092 259 -0.01(-0.10%)
Apr 12, 2012 8.100 8.139 8.073 8.100 5,190 -0.03(-0.38%)
Apr 11, 2012 8.023 8.270 8.015 8.131 3,633 +0.03(+0.38%)
Apr 10, 2012 8.100 8.177 8.100 8.100 3,373 -0.05(-0.57%)
Apr 09, 2012 8.092 8.462 8.092 8.146 1,284 -0.03(-0.38%)
Apr 05, 2012 8.285 8.285 8.177 8.177 1,816 +0.01(+0.09%)
Apr 04, 2012 8.323 8.323 8.131 8.169 1,816 -0.12(-1.40%)
Apr 02, 2012 8.570 8.285 8.285 8.285 9,212 -0.19(-2.27%)
Mar 30, 2012 8.377 8.639 8.377 8.478 2,444 +0.18(+2.14%)
Mar 28, 2012 8.300 8.300 8.300 8.300 778 -0.10(-1.19%)
Mar 26, 2012 8.401 8.401 8.401 8.401 259 +0.00(+0.00%)
Mar 23, 2012 8.131 8.401 8.131 8.401 1,506 +0.15(+1.87%)
Mar 22, 2012 8.246 8.253 8.246 8.246 2,595 -0.01(-0.09%)
Mar 21, 2012 8.246 8.254 8.246 8.254 259 +0.00(+0.00%)
Mar 20, 2012 8.254 8.254 8.254 8.254 648 -0.16(-1.92%)
Mar 16, 2012 8.416 8.416 8.416 8.416 0 -0.11(-1.32%)
Mar 14, 2012 8.539 8.528 8.528 8.528 6,747 +0.05(+0.60%)
Mar 13, 2012 8.478 8.478 8.104 8.478 4,152 +0.00(+0.00%)
Mar 12, 2012 8.424 8.539 8.424 8.478 12,438 +0.10(+1.20%)
Mar 09, 2012 8.139 8.377 8.100 8.377 4,765 +0.26(+3.23%)
Mar 08, 2012 8.370 8.370 8.115 8.115 778 -0.17(-2.05%)
Mar 07, 2012 7.938 8.285 7.830 8.285 6,357 +0.46(+5.91%)
Mar 06, 2012 7.954 7.954 7.823 7.823 2,465 -0.16(-2.03%)
Mar 02, 2012 8.331 7.984 7.984 7.984 2,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.