Skip to main content

G Willi-Food Intl (NQ: WILC )

9.360 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.290 5.449 5.274 5.449 10,819 +0.23(+4.44%)
May 30, 2018 5.214 5.252 4.971 5.217 32,359 -0.07(-1.37%)
May 29, 2018 5.319 5.381 5.229 5.290 5,238 -0.14(-2.59%)
May 25, 2018 5.430 5.430 5.430 0 +0.09(+1.64%)
May 24, 2018 5.449 5.449 5.343 5.343 2,647 -0.03(-0.56%)
May 23, 2018 5.381 5.388 5.138 5.373 13,380 -0.01(-0.14%)
May 22, 2018 5.494 5.494 5.381 5.381 1,371 -0.08(-1.39%)
May 21, 2018 5.456 5.456 5.456 5.456 475 +0.07(+1.27%)
May 18, 2018 5.494 5.494 5.388 5.388 527 -0.11(-1.93%)
May 17, 2018 5.077 5.494 5.062 5.494 52,340 +0.22(+4.17%)
May 15, 2018 5.274 5.274 5.274 0 -0.18(-3.33%)
May 14, 2018 5.373 5.456 5.373 5.456 1,989 +0.28(+5.42%)
May 11, 2018 5.456 5.456 5.100 5.176 8,238 -0.24(-4.48%)
May 10, 2018 5.153 5.456 5.153 5.419 11,415 +0.11(+2.15%)
May 08, 2018 5.305 5.305 5.305 0 -0.07(-1.27%)
May 07, 2018 5.153 5.373 5.038 5.373 9,380 +0.17(+3.28%)
May 04, 2018 5.305 5.305 4.949 5.202 4,421 -0.05(-0.94%)
May 03, 2018 5.305 5.305 5.229 5.252 1,645 -0.02(-0.29%)
May 02, 2018 5.259 5.267 5.259 5.267 1,562 +0.07(+1.31%)
May 01, 2018 5.138 5.229 5.130 5.199 1,774 -0.11(-2.00%)
Apr 30, 2018 5.100 5.305 5.100 5.305 6,971 +0.14(+2.79%)
Apr 27, 2018 5.130 5.171 5.130 5.161 955 +0.05(+0.89%)
Apr 26, 2018 5.077 5.252 5.077 5.115 711 -0.14(-2.60%)
Apr 25, 2018 5.070 5.252 5.070 5.252 439 +0.08(+1.49%)
Apr 24, 2018 5.297 5.297 5.077 5.175 15,578 -0.12(-2.31%)
Apr 23, 2018 5.077 5.297 5.077 5.297 1,211 +0.04(+0.72%)
Apr 20, 2018 5.100 5.267 5.100 5.259 2,903 +0.18(+3.58%)
Apr 19, 2018 5.305 5.305 5.077 5.077 8,577 -0.08(-1.49%)
Apr 18, 2018 5.161 5.161 5.154 5.154 467 -0.08(-1.43%)
Apr 17, 2018 5.100 5.229 5.100 5.229 2,133 +0.08(+1.47%)
Apr 16, 2018 5.290 5.290 5.070 5.153 7,431 -0.08(-1.45%)
Apr 13, 2018 5.062 5.267 5.062 5.229 694 -0.05(-0.86%)
Apr 12, 2018 5.077 5.297 5.077 5.274 678 +0.05(+0.87%)
Apr 11, 2018 4.933 5.267 4.933 5.229 3,514 +0.07(+1.32%)
Apr 10, 2018 5.040 5.176 5.040 5.161 2,744 -0.22(-4.08%)
Apr 09, 2018 5.297 5.381 5.297 5.381 6,787 +0.00(+0.00%)
Apr 05, 2018 5.381 5.381 5.381 0 +0.06(+1.14%)
Apr 04, 2018 5.297 5.320 5.297 5.320 835 -0.02(-0.28%)
Apr 03, 2018 5.328 5.335 5.328 5.335 3,234 -0.01(-0.22%)
Apr 02, 2018 5.347 5.347 5.347 5.347 131 -0.03(-0.63%)
Mar 29, 2018 5.381 5.381 5.381 0 +0.04(+0.71%)
Mar 27, 2018 5.343 5.343 5.343 34 -0.02(-0.28%)
Mar 26, 2018 5.358 5.358 5.358 5.358 242 -0.01(-0.14%)
Mar 23, 2018 5.203 5.365 5.203 5.365 349 -0.01(-0.15%)
Mar 22, 2018 5.373 5.373 5.358 5.373 620 +0.02(+0.28%)
Mar 21, 2018 5.164 5.373 5.153 5.358 5,249 +0.27(+5.21%)
Mar 20, 2018 5.381 5.381 4.926 5.093 7,046 -0.29(-5.35%)
Mar 19, 2018 5.471 5.471 5.381 5.381 4,680 -0.01(-0.14%)
Mar 16, 2018 5.396 5.471 5.388 5.388 4,795 -0.08(-1.52%)
Mar 15, 2018 5.471 5.471 5.471 5.471 402 +0.02(+0.28%)
Mar 14, 2018 5.456 5.456 5.456 5.456 654 -0.02(-0.41%)
Mar 13, 2018 5.479 5.479 5.441 5.479 6,764 -0.00(-0.00%)
Mar 12, 2018 5.479 5.479 5.479 5.479 1,125 +0.02(+0.42%)
Mar 09, 2018 5.456 5.457 5.456 5.456 4,022 -0.02(-0.41%)
Mar 08, 2018 5.449 5.479 5.449 5.479 2,484 +0.15(+2.84%)
Mar 07, 2018 5.479 5.479 5.328 5.328 600 -0.13(-2.36%)
Mar 06, 2018 5.456 5.456 5.443 5.456 1,955 +0.04(+0.70%)
Mar 02, 2018 5.418 5.418 5.418 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.