Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.360 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.964 5.070 4.964 5.070 4,589 +0.00(+0.00%)
May 30, 2017 4.987 5.077 4.933 5.070 16,299 -0.01(-0.15%)
May 26, 2017 5.077 5.077 5.002 5.077 732 -0.02(-0.36%)
May 25, 2017 5.199 5.199 5.077 5.096 18,886 -0.11(-2.05%)
May 24, 2017 4.865 5.202 4.865 5.202 11,833 +0.14(+2.77%)
May 23, 2017 4.805 5.161 4.805 5.062 4,618 -0.02(-0.30%)
May 22, 2017 4.850 5.176 4.850 5.077 43,416 +0.23(+4.69%)
May 19, 2017 4.761 4.850 4.761 4.850 2,417 -0.14(-2.74%)
May 18, 2017 4.714 4.994 4.714 4.986 2,260 +0.13(+2.65%)
May 17, 2017 4.858 4.921 4.858 4.858 8,178 -0.17(-3.46%)
May 16, 2017 5.080 5.130 5.032 5.032 13,255 -0.12(-2.30%)
May 15, 2017 5.153 5.153 5.138 5.150 4,006 +0.18(+3.60%)
May 12, 2017 5.002 5.062 4.964 4.971 10,353 -0.03(-0.61%)
May 11, 2017 5.153 5.153 5.002 5.002 14,433 -0.11(-2.22%)
May 10, 2017 5.040 5.115 5.040 5.115 39,766 +0.08(+1.58%)
May 09, 2017 4.592 5.077 4.592 5.036 51,679 +0.07(+1.46%)
May 08, 2017 4.729 5.115 4.729 4.963 95,466 +0.36(+7.72%)
May 05, 2017 4.577 4.880 4.577 4.608 28,767 +0.21(+4.83%)
May 04, 2017 4.411 4.496 4.395 4.395 1,451 +0.00(+0.00%)
May 03, 2017 4.433 4.441 4.395 4.395 21,114 -0.03(-0.67%)
May 02, 2017 4.517 4.547 4.425 4.425 13,406 +0.01(+0.15%)
May 01, 2017 4.669 4.669 4.411 4.418 1,041 -0.02(-0.51%)
Apr 28, 2017 4.577 4.691 4.395 4.441 8,841 -0.08(-1.68%)
Apr 27, 2017 4.509 4.517 4.509 4.517 777 -0.07(-1.48%)
Apr 26, 2017 4.433 4.584 4.433 4.584 8,928 +0.14(+3.23%)
Apr 25, 2017 4.555 4.661 4.411 4.441 22,280 -0.18(-3.93%)
Apr 24, 2017 4.661 4.661 4.547 4.623 6,640 -0.17(-3.48%)
Apr 21, 2017 4.464 4.865 4.373 4.789 8,371 +0.30(+6.76%)
Apr 20, 2017 4.486 4.486 4.486 4.486 2,884 +0.08(+1.72%)
Apr 18, 2017 4.411 4.411 4.411 0 +0.05(+1.22%)
Apr 17, 2017 4.379 4.412 4.350 4.357 11,311 -0.05(-1.03%)
Apr 11, 2017 4.403 4.403 4.403 95 +0.08(+1.88%)
Apr 10, 2017 4.260 4.322 4.260 4.322 951 -0.20(-4.48%)
Apr 07, 2017 4.479 4.524 4.471 4.524 5,080 +0.05(+1.02%)
Apr 06, 2017 4.509 4.539 4.479 4.479 2,474 -0.02(-0.51%)
Apr 05, 2017 4.486 4.539 4.486 4.501 3,957 +0.02(+0.51%)
Apr 04, 2017 4.698 4.698 4.479 4.479 10,685 -0.13(-2.80%)
Apr 03, 2017 4.539 4.615 4.539 4.608 852 +0.02(+0.33%)
Mar 31, 2017 4.547 4.668 4.517 4.592 19,620 +0.05(+1.17%)
Mar 30, 2017 4.695 4.926 4.492 4.539 7,686 +0.00(+0.00%)
Mar 29, 2017 4.168 4.539 4.115 4.539 43,727 +0.27(+6.44%)
Mar 28, 2017 4.471 4.471 4.236 4.265 32,636 -0.24(-5.42%)
Mar 27, 2017 4.501 4.547 4.448 4.509 29,502 -0.11(-2.46%)
Mar 24, 2017 4.559 4.676 4.559 4.623 6,909 -0.08(-1.77%)
Mar 23, 2017 4.714 4.714 4.706 4.706 1,157 +0.08(+1.64%)
Mar 22, 2017 4.623 4.725 4.623 4.630 12,939 +0.01(+0.16%)
Mar 21, 2017 4.774 4.774 4.623 4.623 18,055 -0.15(-3.17%)
Mar 20, 2017 4.774 4.850 4.774 4.774 4,292 +0.00(+0.00%)
Mar 17, 2017 4.835 4.835 4.774 4.774 6,299 -0.08(-1.59%)
Mar 16, 2017 4.903 4.903 4.852 4.852 7,529 -0.03(-0.59%)
Mar 15, 2017 4.774 4.911 4.774 4.880 21,881 +0.02(+0.47%)
Mar 14, 2017 4.853 4.911 4.853 4.858 45,154 -0.04(-0.77%)
Mar 13, 2017 4.850 4.911 4.835 4.896 16,861 +0.08(+1.58%)
Mar 10, 2017 4.820 4.820 4.820 4.820 372 -0.06(-1.25%)
Mar 09, 2017 4.789 4.880 4.789 4.880 3,231 +0.06(+1.26%)
Mar 08, 2017 4.865 4.865 4.820 4.820 518 -0.03(-0.57%)
Mar 07, 2017 4.847 4.847 4.847 4.847 1,100 -0.03(-0.52%)
Mar 06, 2017 4.812 4.873 4.812 4.873 3,989 +0.02(+0.47%)
Mar 03, 2017 4.873 4.873 4.850 4.850 422 +0.03(+0.63%)
Mar 02, 2017 4.873 4.873 4.820 4.820 1,811 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.