Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Banc. Dep (NQ: HBANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.07 25.07 25.02 25.07 31,315 +0.01(+0.04%)
May 27, 2021 25.06 25.07 25.01 25.06 27,611 +0.00(+0.00%)
May 26, 2021 25.01 25.06 25.00 25.06 18,406 +0.00(+0.00%)
May 25, 2021 25.01 25.07 25.01 25.06 26,898 +0.05(+0.20%)
May 24, 2021 25.05 25.06 25.00 25.01 40,214 -0.04(-0.16%)
May 21, 2021 25.05 25.05 25.03 25.05 21,733 +0.01(+0.04%)
May 20, 2021 24.99 25.05 24.99 25.04 51,349 +0.03(+0.12%)
May 19, 2021 25.00 25.01 24.99 25.01 14,336 +0.01(+0.04%)
May 18, 2021 24.99 25.01 24.98 25.00 25,665 +0.01(+0.04%)
May 17, 2021 25.01 25.01 24.97 24.99 27,846 -0.01(-0.04%)
May 14, 2021 25.01 25.01 24.99 25.00 16,529 -0.01(-0.04%)
May 13, 2021 25.00 25.01 24.98 25.01 21,576 +0.02(+0.08%)
May 12, 2021 25.00 25.01 24.96 24.99 30,880 -0.01(-0.04%)
May 11, 2021 24.98 25.01 24.96 25.00 30,601 +0.00(+0.00%)
May 10, 2021 24.96 25.01 24.96 25.00 26,115 -0.01(-0.04%)
May 07, 2021 25.01 25.01 24.99 25.01 27,784 +0.00(+0.00%)
May 06, 2021 24.97 25.01 24.96 25.01 20,171 +0.01(+0.04%)
May 05, 2021 24.98 25.01 24.98 25.00 31,811 -0.01(-0.04%)
May 04, 2021 24.98 25.02 24.98 25.01 36,343 +0.01(+0.04%)
May 03, 2021 24.96 25.02 24.96 25.00 31,011 +0.04(+0.16%)
Apr 30, 2021 24.96 25.02 24.96 24.96 85,617 -0.08(-0.31%)
Apr 29, 2021 25.00 25.05 24.99 25.04 26,179 +0.01(+0.04%)
Apr 28, 2021 25.04 25.04 25.01 25.03 34,846 -0.01(-0.04%)
Apr 27, 2021 25.03 25.04 25.01 25.04 23,017 +0.01(+0.04%)
Apr 26, 2021 25.05 25.05 25.01 25.03 36,305 +0.00(+0.00%)
Apr 23, 2021 25.03 25.04 25.00 25.03 26,812 +0.00(+0.00%)
Apr 22, 2021 25.02 25.04 24.97 25.03 34,143 +0.01(+0.04%)
Apr 21, 2021 24.98 25.02 24.98 25.02 27,506 +0.01(+0.05%)
Apr 20, 2021 24.97 25.01 24.97 25.01 37,734 -0.00(-0.01%)
Apr 19, 2021 25.02 25.02 24.99 25.01 30,749 +0.02(+0.08%)
Apr 16, 2021 24.96 25.02 24.96 24.99 45,398 -0.03(-0.12%)
Apr 15, 2021 25.01 25.02 24.96 25.02 36,069 +0.01(+0.04%)
Apr 14, 2021 24.96 25.01 24.96 25.01 12,476 +0.01(+0.04%)
Apr 13, 2021 24.99 25.02 24.96 25.00 31,819 -0.01(-0.04%)
Apr 12, 2021 25.03 25.03 24.90 25.01 359,319 -0.01(-0.04%)
Apr 09, 2021 25.00 25.03 25.00 25.02 29,656 -0.01(-0.04%)
Apr 08, 2021 25.00 25.03 24.99 25.03 38,366 +0.02(+0.08%)
Apr 07, 2021 24.97 25.02 24.97 25.01 24,422 +0.04(+0.16%)
Apr 06, 2021 24.94 25.02 24.94 24.97 52,718 -0.02(-0.08%)
Apr 05, 2021 25.00 25.01 24.93 24.99 43,266 +0.02(+0.08%)
Apr 01, 2021 24.94 25.03 24.92 24.97 43,062 +0.03(+0.12%)
Mar 31, 2021 24.94 24.94 24.91 24.94 81,463 -0.03(-0.12%)
Mar 30, 2021 24.96 24.97 24.92 24.97 198,588 +0.05(+0.19%)
Mar 29, 2021 24.96 24.96 24.91 24.92 18,787 -0.04(-0.16%)
Mar 26, 2021 24.97 24.97 24.94 24.96 24,647 -0.02(-0.08%)
Mar 25, 2021 24.95 24.99 24.95 24.98 22,915 +0.02(+0.09%)
Mar 24, 2021 24.93 24.98 24.93 24.96 32,751 +0.03(+0.14%)
Mar 23, 2021 24.88 24.94 24.88 24.92 23,318 +0.02(+0.08%)
Mar 22, 2021 24.92 24.95 24.86 24.90 37,070 +0.00(+0.00%)
Mar 19, 2021 24.87 24.92 24.87 24.90 18,769 +0.02(+0.08%)
Mar 18, 2021 24.87 24.94 24.84 24.88 85,891 +0.01(+0.04%)
Mar 17, 2021 24.72 24.92 24.70 24.87 49,088 +0.24(+0.98%)
Mar 16, 2021 24.65 24.65 24.63 24.63 35,051 -0.01(-0.04%)
Mar 15, 2021 24.63 24.65 24.63 24.64 121,961 +0.01(+0.04%)
Mar 12, 2021 24.66 24.66 24.63 24.63 103,539 -0.03(-0.12%)
Mar 11, 2021 24.58 24.68 24.58 24.66 98,259 +0.04(+0.16%)
Mar 10, 2021 24.63 24.63 24.58 24.62 37,197 -0.01(-0.04%)
Mar 09, 2021 24.62 24.63 24.61 24.63 29,652 +0.00(+0.00%)
Mar 08, 2021 24.62 24.63 24.58 24.63 49,362 +0.02(+0.08%)
Mar 05, 2021 24.62 24.62 24.60 24.61 33,206 +0.00(+0.00%)
Mar 04, 2021 24.61 24.62 24.57 24.61 34,012 +0.00(+0.00%)
Mar 03, 2021 24.57 24.62 24.57 24.61 37,606 +0.03(+0.12%)
Mar 02, 2021 24.59 24.59 24.55 24.58 25,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.