Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Banc. Dep (NQ: HBANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.85 22.94 22.80 22.80 137,566 -0.15(-0.65%)
May 30, 2019 22.88 22.97 22.85 22.95 34,766 +0.06(+0.27%)
May 29, 2019 22.85 22.90 22.81 22.89 33,793 +0.03(+0.11%)
May 28, 2019 22.81 22.91 22.81 22.86 37,375 +0.03(+0.15%)
May 24, 2019 22.84 22.86 22.80 22.83 27,513 +0.04(+0.19%)
May 23, 2019 22.81 22.84 22.77 22.78 24,398 -0.04(-0.19%)
May 22, 2019 22.85 22.86 22.77 22.83 68,573 +0.02(+0.08%)
May 21, 2019 22.79 22.85 22.78 22.81 18,279 +0.02(+0.08%)
May 20, 2019 22.78 22.85 22.78 22.79 19,180 +0.01(+0.04%)
May 17, 2019 22.85 22.87 22.77 22.78 23,959 -0.07(-0.31%)
May 16, 2019 22.87 22.90 22.84 22.85 44,635 -0.03(-0.15%)
May 15, 2019 22.85 22.89 22.79 22.89 19,888 +0.07(+0.31%)
May 14, 2019 22.81 22.85 22.77 22.82 19,412 +0.01(+0.04%)
May 13, 2019 22.72 22.85 22.72 22.81 15,022 -0.04(-0.19%)
May 10, 2019 22.79 22.85 22.71 22.85 18,686 +0.08(+0.35%)
May 09, 2019 22.82 22.85 22.72 22.78 29,675 -0.06(-0.28%)
May 08, 2019 22.78 22.85 22.78 22.84 22,440 +0.04(+0.19%)
May 07, 2019 22.89 22.94 22.78 22.80 30,734 -0.09(-0.40%)
May 06, 2019 22.85 22.91 22.80 22.89 26,841 -0.02(-0.08%)
May 03, 2019 22.89 22.91 22.81 22.91 26,825 +0.05(+0.23%)
May 02, 2019 22.91 22.92 22.79 22.85 19,271 -0.04(-0.19%)
May 01, 2019 22.74 22.91 22.74 22.90 67,983 +0.20(+0.88%)
Apr 30, 2019 22.87 22.87 22.70 22.70 163,041 -0.17(-0.76%)
Apr 29, 2019 22.71 22.91 22.69 22.87 30,999 +0.17(+0.77%)
Apr 26, 2019 22.84 22.84 22.68 22.70 43,562 -0.11(-0.50%)
Apr 25, 2019 22.92 22.92 22.78 22.81 38,600 -0.03(-0.11%)
Apr 24, 2019 22.92 22.93 22.83 22.84 24,176 +0.01(+0.04%)
Apr 23, 2019 22.85 22.90 22.80 22.83 38,212 +0.03(+0.11%)
Apr 22, 2019 22.85 22.90 22.79 22.80 27,783 -0.01(-0.04%)
Apr 18, 2019 22.92 22.93 22.80 22.81 29,232 -0.16(-0.68%)
Apr 17, 2019 22.97 23.02 22.92 22.97 15,682 +0.02(+0.08%)
Apr 16, 2019 22.86 22.99 22.86 22.95 28,853 +0.10(+0.46%)
Apr 15, 2019 22.98 23.00 22.85 22.85 25,642 +0.03(+0.11%)
Apr 12, 2019 22.92 22.96 22.82 22.82 34,620 -0.03(-0.11%)
Apr 11, 2019 22.87 22.92 22.80 22.85 27,288 -0.05(-0.23%)
Apr 10, 2019 22.82 22.93 22.77 22.90 40,692 +0.14(+0.61%)
Apr 09, 2019 22.85 22.89 22.73 22.76 16,588 -0.03(-0.11%)
Apr 08, 2019 22.87 22.90 22.78 22.78 30,711 -0.05(-0.23%)
Apr 05, 2019 22.76 22.90 22.76 22.84 45,511 +0.08(+0.34%)
Apr 04, 2019 22.84 22.84 22.72 22.76 61,333 -0.03(-0.15%)
Apr 03, 2019 22.73 22.85 22.71 22.79 56,194 +0.12(+0.54%)
Apr 02, 2019 22.78 22.79 22.64 22.67 56,541 -0.11(-0.50%)
Apr 01, 2019 22.78 22.79 22.68 22.78 71,256 -0.01(-0.04%)
Mar 29, 2019 22.63 22.79 22.51 22.79 113,951 +0.24(+1.09%)
Mar 28, 2019 22.58 22.64 22.50 22.55 42,815 +0.03(+0.15%)
Mar 27, 2019 22.62 22.75 22.49 22.51 50,462 -0.04(-0.19%)
Mar 26, 2019 22.55 22.63 22.46 22.56 52,815 +0.09(+0.38%)
Mar 25, 2019 22.63 22.65 22.44 22.47 19,108 -0.15(-0.65%)
Mar 22, 2019 22.57 22.71 22.52 22.62 30,372 +0.00(+0.00%)
Mar 21, 2019 22.61 22.81 22.59 22.62 49,176 -0.10(-0.45%)
Mar 20, 2019 22.64 22.73 22.45 22.72 43,117 +0.08(+0.34%)
Mar 19, 2019 22.77 22.81 22.57 22.64 20,733 -0.12(-0.53%)
Mar 18, 2019 22.79 22.88 22.70 22.76 53,855 +0.02(+0.09%)
Mar 15, 2019 22.67 22.77 22.54 22.74 39,566 +0.02(+0.09%)
Mar 14, 2019 22.63 22.72 22.47 22.72 58,013 +0.12(+0.53%)
Mar 13, 2019 22.47 22.67 22.42 22.60 35,144 +0.13(+0.57%)
Mar 12, 2019 22.47 22.47 22.39 22.47 36,826 +0.03(+0.11%)
Mar 11, 2019 22.41 22.45 22.27 22.45 37,242 +0.03(+0.15%)
Mar 08, 2019 22.31 22.41 22.31 22.41 60,396 +0.05(+0.23%)
Mar 07, 2019 22.40 22.41 22.28 22.36 54,922 -0.04(-0.19%)
Mar 06, 2019 22.39 22.45 22.27 22.40 61,527 -0.03(-0.12%)
Mar 05, 2019 22.24 22.43 22.22 22.43 129,510 +0.20(+0.89%)
Mar 04, 2019 22.29 22.29 22.17 22.23 35,637 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.