Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Banc. Dep (NQ: HBANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.69 21.69 21.55 21.68 33,327 -0.03(-0.15%)
May 30, 2018 21.66 21.75 21.63 21.71 34,684 +0.06(+0.27%)
May 29, 2018 21.72 21.90 21.55 21.65 42,775 -0.11(-0.49%)
May 25, 2018 21.76 21.76 21.76 0 +0.11(+0.49%)
May 24, 2018 21.45 21.65 21.40 21.65 48,012 +0.22(+1.03%)
May 23, 2018 21.38 21.45 21.36 21.43 18,589 +0.01(+0.04%)
May 22, 2018 21.39 21.44 21.33 21.42 32,872 +0.03(+0.15%)
May 21, 2018 21.40 21.43 21.36 21.39 26,688 +0.02(+0.12%)
May 18, 2018 21.36 21.45 21.35 21.36 12,064 -0.05(-0.23%)
May 17, 2018 21.43 21.46 21.36 21.41 20,466 -0.07(-0.31%)
May 16, 2018 21.45 21.49 21.38 21.48 23,959 +0.00(+0.00%)
May 15, 2018 21.44 21.50 21.37 21.48 25,941 -0.04(-0.19%)
May 14, 2018 21.49 21.59 21.44 21.52 25,747 -0.02(-0.11%)
May 11, 2018 21.36 21.55 21.32 21.55 55,835 +0.15(+0.69%)
May 10, 2018 21.42 21.48 21.36 21.40 49,110 -0.01(-0.04%)
May 09, 2018 21.44 21.48 21.39 21.41 32,579 -0.09(-0.42%)
May 08, 2018 21.53 21.56 21.41 21.50 34,377 -0.12(-0.57%)
May 07, 2018 21.55 21.64 21.53 21.62 34,347 +0.11(+0.50%)
May 04, 2018 21.46 21.61 21.46 21.51 32,654 +0.05(+0.23%)
May 03, 2018 21.47 21.60 21.46 21.46 23,130 -0.06(-0.27%)
May 02, 2018 21.51 21.59 21.46 21.52 12,758 -0.02(-0.11%)
May 01, 2018 21.47 21.68 21.46 21.55 8,677 +0.06(+0.27%)
Apr 30, 2018 21.41 21.55 21.41 21.49 23,676 +0.02(+0.08%)
Apr 27, 2018 21.40 21.51 21.36 21.47 34,604 +0.01(+0.04%)
Apr 26, 2018 21.36 21.46 21.29 21.46 55,953 +0.11(+0.50%)
Apr 25, 2018 21.50 21.50 21.29 21.36 129,354 -0.19(-0.88%)
Apr 24, 2018 21.61 21.61 21.50 21.55 43,449 -0.08(-0.38%)
Apr 23, 2018 21.62 21.63 21.55 21.63 17,065 +0.00(+0.00%)
Apr 20, 2018 21.59 21.74 21.52 21.63 96,663 +0.02(+0.11%)
Apr 19, 2018 21.68 21.73 21.60 21.60 23,008 -0.18(-0.83%)
Apr 18, 2018 21.71 21.79 21.68 21.78 31,009 +0.07(+0.34%)
Apr 17, 2018 21.77 21.80 21.70 21.71 51,033 -0.11(-0.53%)
Apr 16, 2018 21.68 21.83 21.65 21.82 36,205 +0.08(+0.38%)
Apr 13, 2018 21.80 21.92 21.65 21.74 37,134 -0.10(-0.45%)
Apr 12, 2018 21.87 21.98 21.81 21.84 35,958 -0.11(-0.49%)
Apr 11, 2018 21.97 22.12 21.86 21.95 48,214 -0.11(-0.48%)
Apr 10, 2018 21.94 22.08 21.85 22.05 17,615 +0.04(+0.19%)
Apr 09, 2018 21.93 22.10 21.74 22.01 34,669 -0.02(-0.11%)
Apr 06, 2018 21.77 22.04 21.71 22.04 31,912 +0.10(+0.45%)
Apr 05, 2018 21.73 21.94 21.71 21.94 38,232 +0.16(+0.72%)
Apr 04, 2018 21.63 21.85 21.63 21.78 22,951 +0.01(+0.04%)
Apr 03, 2018 21.93 21.93 21.38 21.77 132,001 -0.13(-0.60%)
Apr 02, 2018 22.26 22.30 21.90 21.91 27,239 -0.46(-2.06%)
Mar 29, 2018 22.37 22.37 22.37 0 -0.03(-0.15%)
Mar 28, 2018 22.14 22.40 21.99 22.40 30,827 +0.41(+1.87%)
Mar 27, 2018 22.13 22.22 21.95 21.99 25,664 -0.14(-0.62%)
Mar 26, 2018 22.09 22.19 21.83 22.13 18,502 +0.11(+0.51%)
Mar 23, 2018 22.17 22.33 22.01 22.01 27,773 -0.12(-0.55%)
Mar 22, 2018 22.00 22.25 21.98 22.13 19,727 +0.04(+0.18%)
Mar 21, 2018 21.86 22.14 21.81 22.09 27,255 +0.13(+0.59%)
Mar 20, 2018 21.78 22.02 21.78 21.96 15,582 +0.14(+0.63%)
Mar 19, 2018 21.74 21.91 21.74 21.83 48,709 +0.02(+0.07%)
Mar 16, 2018 21.82 21.92 21.73 21.81 106,894 +0.00(+0.00%)
Mar 15, 2018 21.84 22.00 21.74 21.81 214,878 -0.06(-0.30%)
Mar 14, 2018 21.92 21.96 21.77 21.87 91,287 -0.05(-0.22%)
Mar 13, 2018 21.84 21.98 21.79 21.92 37,405 +0.02(+0.07%)
Mar 12, 2018 21.81 21.95 21.81 21.91 11,672 +0.03(+0.15%)
Mar 09, 2018 22.04 22.04 21.79 21.87 42,079 -0.24(-1.10%)
Mar 08, 2018 21.90 22.26 21.90 22.12 80,117 +0.14(+0.65%)
Mar 07, 2018 21.87 22.07 21.87 21.98 90,066 -0.01(-0.06%)
Mar 06, 2018 21.79 22.00 21.78 21.99 30,323 +0.07(+0.33%)
Mar 05, 2018 21.70 21.92 21.60 21.92 28,081 +0.21(+0.95%)
Mar 02, 2018 21.61 21.82 21.59 21.71 28,385 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.