Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acq Cp CS (NQ: JSYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.26 10.26 10.26 0 +0.02(+0.20%)
May 30, 2017 10.23 10.24 10.22 10.24 1,400 +0.02(+0.19%)
May 26, 2017 10.22 10.23 10.22 10.22 4,500 -0.03(-0.29%)
May 25, 2017 10.25 10.25 10.25 10.25 1,100 -0.03(-0.29%)
May 19, 2017 10.28 10.28 10.28 0 +0.02(+0.19%)
May 17, 2017 10.26 10.26 10.26 0 +0.00(+0.00%)
May 16, 2017 10.26 10.26 10.26 10.26 100 +0.03(+0.29%)
May 12, 2017 10.23 10.23 10.23 0 -0.03(-0.29%)
May 09, 2017 10.26 10.26 10.26 0 +0.02(+0.20%)
May 08, 2017 10.25 10.25 10.23 10.24 34,500 -0.02(-0.19%)
May 05, 2017 10.26 10.26 10.26 10.26 100 +0.01(+0.10%)
May 04, 2017 10.25 10.25 10.25 10.25 200 -0.01(-0.10%)
May 02, 2017 10.26 10.26 10.26 98 +0.00(+0.00%)
Apr 28, 2017 10.26 10.26 10.26 85 +0.00(+0.00%)
Apr 27, 2017 10.26 10.26 10.26 10.26 200 +0.02(+0.20%)
Apr 26, 2017 10.24 10.24 10.24 10.24 239 -0.02(-0.19%)
Apr 25, 2017 10.26 10.26 10.26 10.26 201 +0.02(+0.20%)
Apr 24, 2017 10.26 10.26 10.24 10.24 2,150 +0.00(+0.00%)
Apr 21, 2017 10.24 10.24 10.24 10.24 300 -0.02(-0.19%)
Apr 20, 2017 10.26 10.26 10.26 10.26 200 +0.01(+0.12%)
Apr 19, 2017 10.25 10.25 10.25 10.25 50,062 -0.00(-0.02%)
Apr 17, 2017 10.25 10.25 10.25 0 +0.01(+0.10%)
Apr 13, 2017 10.24 10.24 10.24 10.24 197 +0.02(+0.19%)
Apr 12, 2017 10.22 10.22 10.22 10.22 100 -0.01(-0.13%)
Apr 07, 2017 10.23 10.23 10.23 0 +0.02(+0.23%)
Apr 06, 2017 10.21 10.21 10.21 10.21 200 -0.04(-0.39%)
Apr 05, 2017 10.25 10.25 10.25 10.25 3,042 +0.05(+0.49%)
Apr 03, 2017 10.20 10.20 10.20 0 -0.05(-0.49%)
Mar 31, 2017 10.25 10.25 10.25 10.25 1,425 +0.03(+0.28%)
Mar 30, 2017 10.23 10.23 10.22 10.22 975 +0.02(+0.21%)
Mar 29, 2017 10.19 10.20 10.17 10.20 15,900 +0.00(+0.00%)
Mar 28, 2017 10.20 10.20 10.20 10.20 1,600 -0.00(-0.00%)
Mar 27, 2017 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Mar 24, 2017 10.18 10.21 10.18 10.20 22,289 +0.06(+0.60%)
Mar 20, 2017 10.14 10.14 10.14 0 -0.03(-0.30%)
Mar 13, 2017 10.17 10.17 10.17 0 -0.02(-0.19%)
Mar 10, 2017 10.19 10.19 10.19 10.19 2,000 -0.00(-0.00%)
Mar 08, 2017 10.19 10.19 10.19 0 +0.01(+0.10%)
Mar 06, 2017 10.18 10.18 10.18 0 -0.01(-0.09%)
Mar 02, 2017 10.19 10.19 10.19 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.