Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding WT (NQ: LMFAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0120 0.0120 0.0120 0 -0.01(-54.55%)
May 29, 2019 0.0259 0.0264 0.0096 0.0264 20,243 +0.00(+5.60%)
May 28, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
May 24, 2019 0.0204 0.0250 0.0204 0.0250 5,000 +0.01(+25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
May 21, 2019 0.0203 0.0204 0.0203 0.0204 2,500 -0.01(-29.66%)
May 14, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 13, 2019 0.0181 0.0290 0.0181 0.0290 800 +0.01(+85.90%)
May 10, 2019 0.0156 0.0156 0.0156 100 +0.00(+0.00%)
May 06, 2019 0.0156 0.0156 0.0156 0 -0.01(-46.02%)
May 02, 2019 0.0289 0.0289 0.0289 0 +0.00(+15.60%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0250 0.0200 0.0250 17,967 +0.01(+31.58%)
Apr 29, 2019 0.0200 0.0200 0.0190 0.0190 8,158 -0.00(-5.00%)
Apr 26, 2019 0.0195 0.0200 0.0195 0.0200 8,300 +0.01(+33.33%)
Apr 25, 2019 0.0150 0.0220 0.0150 0.0150 27,600 +0.01(+114.29%)
Apr 24, 2019 0.0100 0.0100 0.0070 0.0070 4,000 -0.00(-30.69%)
Apr 23, 2019 0.0074 0.0101 0.0071 0.0101 4,000 +0.00(+26.25%)
Apr 22, 2019 0.0080 0.0080 0.0080 390 +0.00(+0.00%)
Apr 16, 2019 0.0080 0.0080 0.0080 0 -0.00(-23.81%)
Apr 15, 2019 0.0106 0.0106 0.0105 0.0105 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0114 0.0114 0.0105 0.0105 10,000 -0.00(-8.70%)
Apr 10, 2019 0.0115 0.0115 0.0115 0 -0.00(-4.96%)
Apr 09, 2019 0.0116 0.0121 0.0114 0.0121 10,022 -0.00(-2.42%)
Apr 03, 2019 0.0124 0.0124 0.0124 0 -0.01(-38.31%)
Mar 21, 2019 0.0201 0.0201 0.0201 0 +0.00(+11.67%)
Mar 20, 2019 0.0180 0.0180 0.0180 0.0180 500 -0.01(-28.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+38.12%)
Mar 14, 2019 0.0181 0.0181 0.0181 0 -0.01(-22.65%)
Mar 12, 2019 0.0234 0.0234 0.0234 0 +0.00(+22.51%)
Mar 08, 2019 0.0191 0.0191 0.0191 0 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.