Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding WT (NQ: LMFAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.8500 0.8500 0.8500 0 +0.35(+70.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
May 16, 2016 0.4300 0.4300 0.4300 0 +0.01(+3.37%)
May 12, 2016 0.4160 0.4160 0.4160 0 +0.10(+30.00%)
May 11, 2016 0.3200 0.3200 0.3200 0.3200 2,500 -0.28(-46.58%)
May 05, 2016 0.5990 0.5990 0.5990 0 -0.31(-34.18%)
Apr 29, 2016 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 31, 2016 0.9100 0.9100 0.9100 0 +0.21(+30.00%)
Mar 16, 2016 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Mar 09, 2016 0.5700 0.5700 0.5700 0 -0.12(-17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.