Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.940 1.860 1.900 830,400 -0.01(-0.52%)
May 30, 2019 1.890 1.930 1.860 1.910 330,950 +0.02(+1.06%)
May 29, 2019 1.920 1.920 1.870 1.890 561,274 -0.03(-1.56%)
May 28, 2019 1.920 1.970 1.900 1.920 997,861 +0.01(+0.52%)
May 24, 2019 1.900 1.910 1.840 1.910 439,400 +0.03(+1.60%)
May 23, 2019 1.910 1.950 1.860 1.880 463,002 -0.05(-2.59%)
May 22, 2019 1.960 1.990 1.910 1.930 333,894 -0.03(-1.53%)
May 21, 2019 1.930 2.000 1.910 1.960 509,164 +0.03(+1.55%)
May 20, 2019 1.900 1.980 1.900 1.930 837,260 +0.02(+1.05%)
May 17, 2019 1.930 1.950 1.870 1.910 654,800 -0.03(-1.55%)
May 16, 2019 1.950 2.000 1.920 1.940 492,530 -0.03(-1.52%)
May 15, 2019 1.910 2.020 1.910 1.970 978,410 +0.03(+1.55%)
May 14, 2019 1.900 1.970 1.890 1.940 718,195 +0.02(+1.04%)
May 13, 2019 1.940 1.980 1.890 1.920 739,363 -0.08(-4.00%)
May 10, 2019 1.980 2.000 1.855 2.000 1,021,400 +0.03(+1.52%)
May 09, 2019 1.900 1.980 1.890 1.970 1,923,933 +0.06(+3.14%)
May 08, 2019 1.880 1.970 1.880 1.910 536,421 +0.04(+2.14%)
May 07, 2019 1.990 2.030 1.830 1.870 1,811,898 -0.14(-6.97%)
May 06, 2019 2.010 2.030 1.960 2.010 392,749 -0.03(-1.47%)
May 03, 2019 1.980 2.070 1.940 2.040 651,300 +0.07(+3.55%)
May 02, 2019 1.990 2.005 1.940 1.970 495,780 -0.02(-1.01%)
May 01, 2019 1.960 2.020 1.930 1.990 775,965 +0.03(+1.53%)
Apr 30, 2019 1.950 1.970 1.920 1.960 1,656,659 +0.00(+0.00%)
Apr 29, 2019 1.950 1.990 1.900 1.960 922,075 +0.02(+1.03%)
Apr 26, 2019 1.910 1.960 1.910 1.940 677,500 +0.01(+0.52%)
Apr 25, 2019 1.980 2.000 1.890 1.930 861,524 -0.05(-2.53%)
Apr 24, 2019 1.970 2.120 1.950 1.980 1,299,191 +0.02(+1.02%)
Apr 23, 2019 2.040 2.050 1.930 1.960 759,408 -0.09(-4.39%)
Apr 22, 2019 1.930 2.060 1.900 2.050 1,030,534 +0.12(+6.22%)
Apr 18, 2019 1.840 1.990 1.830 1.930 975,100 +0.08(+4.32%)
Apr 17, 2019 1.850 1.870 1.830 1.850 431,406 +0.00(+0.00%)
Apr 16, 2019 1.840 1.880 1.830 1.850 654,015 +0.01(+0.54%)
Apr 15, 2019 1.870 1.880 1.820 1.840 879,985 -0.03(-1.60%)
Apr 12, 2019 1.860 1.900 1.840 1.870 824,800 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.820 1.870 1,405,108 -0.02(-1.06%)
Apr 10, 2019 1.920 1.960 1.880 1.890 646,837 -0.03(-1.56%)
Apr 09, 2019 1.950 2.000 1.910 1.920 547,880 -0.04(-2.04%)
Apr 08, 2019 1.990 2.010 1.940 1.960 1,001,980 -0.02(-1.01%)
Apr 05, 2019 1.990 2.030 1.970 1.980 620,300 -0.03(-1.49%)
Apr 04, 2019 1.920 2.020 1.920 2.010 1,131,812 +0.08(+4.15%)
Apr 03, 2019 1.880 2.050 1.870 1.930 1,220,935 +0.04(+2.12%)
Apr 02, 2019 1.880 1.940 1.860 1.890 800,169 +0.01(+0.53%)
Apr 01, 2019 1.960 1.990 1.860 1.880 1,158,965 -0.08(-4.08%)
Mar 29, 2019 1.940 1.980 1.860 1.960 1,695,100 +0.02(+1.03%)
Mar 28, 2019 1.970 2.020 1.940 1.940 1,001,920 -0.07(-3.48%)
Mar 27, 2019 2.000 2.020 1.940 2.010 1,135,975 -0.01(-0.50%)
Mar 26, 2019 2.010 2.050 1.970 2.020 1,403,458 +0.02(+1.00%)
Mar 25, 2019 2.030 2.080 1.980 2.000 1,326,262 -0.04(-1.96%)
Mar 22, 2019 2.030 2.060 1.990 2.040 1,956,700 -0.03(-1.45%)
Mar 21, 2019 2.010 2.180 1.980 2.070 3,932,014 +0.07(+3.50%)
Mar 20, 2019 2.120 2.180 1.980 2.000 4,075,237 -0.11(-5.21%)
Mar 19, 2019 2.120 2.260 1.850 2.110 13,244,911 -0.16(-7.05%)
Mar 18, 2019 2.250 2.480 2.110 2.270 15,399,225 -0.92(-28.84%)
Mar 15, 2019 2.940 3.360 2.850 3.190 4,237,400 +0.20(+6.69%)
Mar 14, 2019 3.340 3.560 2.960 2.990 2,943,858 -0.40(-11.80%)
Mar 13, 2019 3.670 3.700 3.330 3.390 1,166,089 -0.28(-7.63%)
Mar 12, 2019 3.570 3.720 3.540 3.670 674,393 +0.09(+2.51%)
Mar 11, 2019 3.420 3.610 3.330 3.580 965,053 +0.18(+5.29%)
Mar 08, 2019 3.500 3.570 3.250 3.400 1,069,500 -0.12(-3.41%)
Mar 07, 2019 3.350 3.620 3.340 3.520 899,730 +0.17(+5.07%)
Mar 06, 2019 3.480 3.530 3.170 3.350 1,545,043 -0.13(-3.74%)
Mar 05, 2019 3.530 3.680 3.450 3.480 546,128 -0.02(-0.57%)
Mar 04, 2019 3.760 3.800 3.350 3.500 1,964,507 -0.26(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.