Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.370 +0.018 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.528 3.574 3.282 3.504 31,807 +0.03(+0.76%)
May 30, 2024 3.480 3.576 3.180 3.478 47,711 +0.18(+5.38%)
May 29, 2024 3.316 3.409 3.122 3.300 40,267 +0.03(+0.77%)
May 28, 2024 3.720 3.720 3.120 3.275 81,514 -0.50(-13.34%)
May 24, 2024 3.564 4.098 3.361 3.779 196,026 +0.35(+10.26%)
May 23, 2024 3.480 3.588 3.251 3.427 119,666 -0.02(-0.52%)
May 22, 2024 3.480 3.606 3.241 3.445 109,182 +0.10(+2.87%)
May 21, 2024 3.480 3.480 2.940 3.349 51,819 +0.00(+0.04%)
May 20, 2024 2.808 3.416 2.706 3.348 101,307 +0.65(+24.06%)
May 17, 2024 2.784 3.054 2.640 2.699 106,365 +0.02(+0.85%)
May 16, 2024 2.670 2.696 2.520 2.676 13,783 +0.12(+4.65%)
May 15, 2024 2.760 3.000 2.484 2.557 44,800 -0.08(-3.14%)
May 14, 2024 2.580 2.760 2.522 2.640 6,234 +0.00(+0.00%)
May 13, 2024 2.640 2.687 2.521 2.640 4,132 -0.06(-2.22%)
May 10, 2024 2.796 2.796 2.642 2.700 3,092 -0.06(-2.17%)
May 09, 2024 2.772 2.876 2.640 2.760 10,097 +0.14(+5.17%)
May 08, 2024 2.490 2.822 2.424 2.624 65,263 +0.21(+8.54%)
May 07, 2024 2.503 2.591 2.416 2.418 11,126 -0.09(-3.45%)
May 06, 2024 2.496 2.700 2.448 2.504 22,466 -0.02(-0.62%)
May 03, 2024 2.760 2.760 2.413 2.520 17,005 -0.26(-9.48%)
May 02, 2024 2.880 2.940 2.497 2.784 141,307 -0.11(-3.73%)
May 01, 2024 2.846 2.928 2.712 2.892 2,980 +0.13(+4.87%)
Apr 30, 2024 2.858 2.930 2.732 2.758 6,333 -0.10(-3.45%)
Apr 29, 2024 2.874 2.880 2.772 2.856 1,868 +0.00(+0.17%)
Apr 26, 2024 2.904 2.904 2.760 2.851 7,864 +0.05(+1.71%)
Apr 25, 2024 2.908 2.960 2.779 2.803 6,669 -0.10(-3.59%)
Apr 24, 2024 2.882 3.032 2.790 2.908 11,219 -0.10(-3.31%)
Apr 23, 2024 3.024 3.116 2.893 3.007 8,466 -0.01(-0.24%)
Apr 22, 2024 3.000 3.107 2.892 3.014 12,624 +0.12(+4.23%)
Apr 19, 2024 2.958 3.060 2.868 2.892 7,698 -0.07(-2.23%)
Apr 18, 2024 3.022 3.066 2.920 2.958 3,748 -0.06(-2.10%)
Apr 17, 2024 2.945 3.120 2.856 3.022 11,144 -0.10(-3.15%)
Apr 16, 2024 3.139 3.479 2.893 3.120 6,017 +0.00(+0.00%)
Apr 15, 2024 3.120 3.600 3.000 3.120 8,246 -0.04(-1.29%)
Apr 12, 2024 3.338 3.340 3.000 3.161 2,980 -0.03(-0.87%)
Apr 11, 2024 3.181 3.220 3.120 3.188 1,429 +0.00(+0.15%)
Apr 10, 2024 3.218 3.336 3.139 3.184 2,645 +0.03(+0.87%)
Apr 09, 2024 3.408 3.420 3.120 3.156 8,511 -0.13(-3.84%)
Apr 08, 2024 3.241 3.464 3.210 3.282 5,641 -0.02(-0.55%)
Apr 05, 2024 3.360 3.516 3.180 3.300 14,591 -0.17(-4.84%)
Apr 04, 2024 3.349 3.552 3.331 3.468 9,642 +0.14(+4.11%)
Apr 03, 2024 3.360 3.468 3.300 3.331 14,531 -0.05(-1.42%)
Apr 02, 2024 3.264 3.420 3.240 3.379 6,186 +0.12(+3.53%)
Apr 01, 2024 3.239 3.379 3.132 3.264 13,742 +0.13(+4.21%)
Mar 28, 2024 3.120 3.120 3.120 3.132 21,680 -0.05(-1.44%)
Mar 27, 2024 3.000 3.178 2.880 3.178 13,608 +0.14(+4.58%)
Mar 26, 2024 3.120 3.192 2.928 3.038 24,984 +0.14(+4.98%)
Mar 25, 2024 3.258 3.258 2.879 2.894 24,715 -0.33(-10.33%)
Mar 22, 2024 3.300 3.474 3.024 3.228 38,881 -0.18(-5.18%)
Mar 21, 2024 3.559 3.718 3.240 3.404 14,543 -0.02(-0.46%)
Mar 20, 2024 3.276 3.528 3.000 3.420 31,094 +0.39(+12.96%)
Mar 19, 2024 3.001 3.116 3.001 3.028 5,503 +0.02(+0.52%)
Mar 18, 2024 3.000 3.120 2.880 3.012 4,658 +0.16(+5.68%)
Mar 15, 2024 2.940 3.060 2.700 2.850 18,960 -0.09(-3.06%)
Mar 14, 2024 3.161 3.306 2.664 2.940 68,707 -0.23(-7.30%)
Mar 13, 2024 3.206 3.240 3.125 3.172 14,613 +0.05(+1.58%)
Mar 12, 2024 3.241 3.300 3.002 3.122 19,891 -0.12(-3.63%)
Mar 11, 2024 3.480 3.516 3.144 3.240 18,123 -0.22(-6.41%)
Mar 08, 2024 3.480 3.600 3.456 3.462 8,571 -0.11(-3.03%)
Mar 07, 2024 3.480 3.576 3.432 3.570 5,223 +0.00(+0.10%)
Mar 06, 2024 3.720 3.720 3.492 3.566 8,204 -0.09(-2.56%)
Mar 05, 2024 3.420 3.838 3.420 3.660 35,751 +0.18(+5.17%)
Mar 04, 2024 3.360 3.600 3.360 3.480 8,752 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.