Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Rights (NQ: GLLIR )

0.0816 -0.0034 (-4.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1318 0 -0.00(-0.38%)
May 26, 2022 0.1350 0.1350 0.1323 0.1323 13,300 +0.03(+32.17%)
May 16, 2022 0.1001 19 -0.01(-9.00%)
May 12, 2022 0.1100 2 -0.02(-12.07%)
May 11, 2022 0.1250 0.1251 0.1250 0.1251 700 -0.02(-16.60%)
May 10, 2022 0.1501 0.1501 0.1500 0.1500 402 -0.02(-11.76%)
May 06, 2022 0.1700 76 +0.00(+0.00%)
May 05, 2022 0.1700 0.1700 0.1700 0.1700 256 -0.01(-8.06%)
May 02, 2022 0.1849 0 +0.00(+0.00%)
Apr 29, 2022 0.1525 0.1849 0.1500 0.1849 5,926 +0.02(+15.56%)
Apr 28, 2022 0.1717 0.1717 0.1250 0.1600 596 +0.03(+22.98%)
Apr 27, 2022 0.1301 0.1301 0.1301 0.1301 101 -0.03(-18.69%)
Apr 25, 2022 0.1600 2 -0.01(-3.03%)
Apr 20, 2022 0.1650 0 +0.00(+0.00%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Apr 18, 2022 0.1650 0.1650 0.1650 0.1650 100 -0.01(-4.18%)
Apr 14, 2022 0.1793 0.1793 0.1722 0.1722 2,810 +0.00(+1.29%)
Apr 13, 2022 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1700 0.1650 0.1700 2,719 +0.01(+3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 100 -0.01(-8.03%)
Apr 08, 2022 0.1711 0.1794 0.1711 0.1794 11,700 +0.02(+12.20%)
Apr 06, 2022 0.1599 0 -0.00(-0.06%)
Apr 04, 2022 0.1600 0 -0.00(-0.62%)
Apr 01, 2022 0.1610 0.1610 0.1610 0.1610 100 -0.00(-2.42%)
Mar 29, 2022 0.1650 9 -0.01(-7.98%)
Mar 28, 2022 0.1793 0.1794 0.1793 0.1793 1,000 +0.01(+8.67%)
Mar 23, 2022 0.1650 0 -0.00(-0.96%)
Mar 18, 2022 0.1666 0 +0.01(+4.12%)
Mar 16, 2022 0.1600 0 -0.00(-0.37%)
Mar 11, 2022 0.1606 0 +0.00(+0.00%)
Mar 10, 2022 0.1980 0.1980 0.1606 0.1606 114,100 -0.04(-19.70%)
Mar 09, 2022 0.1800 0.2000 0.1800 0.2000 182,831 +0.02(+10.74%)
Mar 07, 2022 0.1806 0 -0.00(-0.06%)
Mar 04, 2022 0.1871 0.1872 0.1806 0.1807 342,040 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.