Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.960 1.960 1.911 1.960 1,475 -0.02(-1.01%)
May 27, 2022 1.900 1.980 1.900 1.980 3,961 -0.02(-1.00%)
May 26, 2022 1.820 2.000 1.815 2.000 5,534 +0.19(+10.50%)
May 25, 2022 1.879 1.980 1.764 1.810 9,900 +0.01(+0.56%)
May 24, 2022 1.840 1.890 1.800 1.800 9,523 -0.11(-5.76%)
May 23, 2022 1.950 2.009 1.840 1.910 9,318 +0.07(+3.80%)
May 20, 2022 1.950 1.950 1.780 1.840 6,511 +0.00(+0.00%)
May 19, 2022 2.140 2.140 1.840 1.840 40,028 -0.25(-11.96%)
May 18, 2022 1.820 2.090 1.710 2.090 4,559 +0.26(+14.21%)
May 17, 2022 1.760 1.850 1.730 1.830 19,028 +0.01(+0.55%)
May 16, 2022 1.550 1.960 1.550 1.820 10,567 +0.00(+0.00%)
May 13, 2022 1.540 1.960 1.540 1.820 17,552 +0.17(+10.30%)
May 12, 2022 1.520 1.675 1.500 1.650 15,164 +0.13(+8.55%)
May 11, 2022 1.590 1.590 1.500 1.520 26,039 -0.03(-1.94%)
May 10, 2022 1.620 1.630 1.550 1.550 23,875 -0.07(-4.32%)
May 09, 2022 1.760 1.760 1.550 1.620 16,838 -0.15(-8.47%)
May 06, 2022 1.680 1.880 1.642 1.770 23,590 +0.04(+2.31%)
May 05, 2022 1.740 1.910 1.650 1.730 100,127 -0.18(-9.42%)
May 04, 2022 1.750 2.200 1.750 1.910 236,400 +0.12(+6.70%)
May 03, 2022 1.730 1.800 1.690 1.790 30,695 +0.16(+9.82%)
May 02, 2022 1.680 1.700 1.620 1.630 9,962 -0.04(-2.40%)
Apr 29, 2022 1.750 1.770 1.620 1.670 11,054 -0.04(-2.34%)
Apr 28, 2022 1.650 1.809 1.640 1.710 21,450 +0.06(+3.64%)
Apr 27, 2022 1.830 1.830 1.650 1.650 12,234 -0.12(-6.78%)
Apr 26, 2022 1.710 1.850 1.610 1.770 31,391 +0.00(+0.00%)
Apr 25, 2022 1.830 1.900 1.750 1.770 51,262 -0.10(-5.35%)
Apr 22, 2022 1.830 2.050 1.810 1.870 27,439 -0.02(-1.06%)
Apr 21, 2022 2.250 2.250 1.890 1.890 27,275 -0.23(-10.85%)
Apr 20, 2022 2.390 2.572 1.990 2.120 357,183 -0.26(-10.92%)
Apr 19, 2022 2.400 2.470 2.360 2.380 12,566 -0.05(-2.06%)
Apr 18, 2022 2.590 2.590 2.430 2.430 12,651 -0.16(-6.18%)
Apr 14, 2022 2.550 2.750 2.460 2.590 81,944 -0.12(-4.43%)
Apr 13, 2022 2.610 2.800 2.535 2.710 18,309 +0.11(+4.23%)
Apr 12, 2022 2.810 2.813 2.600 2.600 34,362 -0.19(-6.81%)
Apr 11, 2022 2.800 2.800 2.675 2.790 31,247 -0.04(-1.41%)
Apr 08, 2022 2.800 2.900 2.800 2.830 12,208 +0.00(+0.00%)
Apr 07, 2022 2.819 2.970 2.800 2.830 9,416 -0.05(-1.74%)
Apr 06, 2022 3.120 3.120 2.840 2.880 22,836 -0.05(-1.71%)
Apr 05, 2022 2.910 2.990 2.810 2.930 30,561 -0.06(-2.01%)
Apr 04, 2022 3.130 3.131 2.850 2.990 38,820 +0.12(+4.18%)
Apr 01, 2022 2.910 3.000 2.860 2.870 34,280 -0.06(-2.05%)
Mar 31, 2022 3.010 3.016 2.890 2.930 7,954 -0.03(-1.01%)
Mar 30, 2022 3.000 3.068 2.820 2.960 30,102 -0.04(-1.33%)
Mar 29, 2022 3.050 3.180 2.980 3.000 30,871 -0.03(-0.99%)
Mar 28, 2022 3.240 3.240 2.890 3.030 122,751 -0.19(-5.90%)
Mar 25, 2022 3.100 3.250 3.050 3.220 70,503 +0.01(+0.31%)
Mar 24, 2022 3.500 3.500 3.070 3.210 152,171 -0.35(-9.70%)
Mar 23, 2022 2.910 3.980 2.910 3.555 1,362,885 +0.53(+17.33%)
Mar 22, 2022 3.320 3.320 2.960 3.030 23,037 -0.02(-0.66%)
Mar 21, 2022 3.230 3.235 3.040 3.050 10,993 -0.05(-1.61%)
Mar 18, 2022 2.970 3.445 2.970 3.100 100,248 +0.05(+1.64%)
Mar 17, 2022 3.090 3.150 2.930 3.050 14,910 +0.10(+3.39%)
Mar 16, 2022 2.986 3.135 2.937 2.950 25,709 +0.08(+2.79%)
Mar 15, 2022 2.920 3.038 2.780 2.870 27,864 -0.08(-2.71%)
Mar 14, 2022 3.060 3.120 2.810 2.950 18,792 -0.20(-6.35%)
Mar 11, 2022 3.120 3.330 3.050 3.150 19,697 -0.02(-0.63%)
Mar 10, 2022 3.200 3.430 3.115 3.170 25,512 -0.23(-6.76%)
Mar 09, 2022 3.175 3.400 3.123 3.400 27,799 +0.15(+4.62%)
Mar 08, 2022 3.000 3.450 2.900 3.250 34,629 +0.29(+9.80%)
Mar 07, 2022 3.200 3.310 2.800 2.960 56,216 -0.25(-7.79%)
Mar 04, 2022 3.420 3.420 3.150 3.210 41,259 -0.21(-6.14%)
Mar 03, 2022 3.370 3.560 3.160 3.420 19,514 -0.01(-0.29%)
Mar 02, 2022 3.350 3.574 3.260 3.430 16,519 +0.11(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.