Skip to main content

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

13.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.790 9.770 9.790 875 +0.02(+0.20%)
May 26, 2022 9.770 50 +0.00(+0.00%)
May 24, 2022 9.770 0 -0.04(-0.41%)
May 19, 2022 9.810 50 +0.03(+0.29%)
May 18, 2022 9.790 9.790 9.770 9.782 598,662 -0.02(-0.18%)
May 11, 2022 9.800 1 +0.01(+0.10%)
May 09, 2022 9.790 0 -0.03(-0.30%)
May 06, 2022 9.820 9.820 9.815 9.820 34,761 -0.00(-0.00%)
May 04, 2022 9.820 71 -0.02(-0.20%)
May 03, 2022 9.810 9.840 9.810 9.840 202,062 +0.02(+0.20%)
May 02, 2022 9.820 9.820 9.820 9.820 389,254 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.800 9.810 1,709,936 +0.01(+0.10%)
Apr 28, 2022 9.810 9.810 9.800 9.800 45,779 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.810 9.810 16,702 -0.01(-0.10%)
Apr 26, 2022 9.830 9.830 9.820 9.820 5,797 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.820 9.830 4,367 +0.03(+0.31%)
Apr 22, 2022 9.800 9.800 9.800 9.800 1,059 -0.03(-0.31%)
Apr 21, 2022 9.830 9.830 9.830 9.830 242 +0.01(+0.10%)
Apr 20, 2022 9.800 9.820 9.800 9.820 6,759 +0.00(+0.00%)
Apr 18, 2022 9.820 48 +0.01(+0.10%)
Apr 14, 2022 9.810 9.810 9.810 9.810 103 +0.01(+0.10%)
Apr 13, 2022 9.790 9.800 9.790 9.800 2,079 +0.01(+0.10%)
Apr 12, 2022 9.780 9.790 9.780 9.790 13,174 +0.03(+0.31%)
Apr 08, 2022 9.760 1 -0.01(-0.10%)
Apr 06, 2022 9.770 0 -0.01(-0.10%)
Apr 05, 2022 9.770 9.780 9.755 9.780 21,146 +0.02(+0.20%)
Apr 04, 2022 9.750 9.770 9.750 9.760 534,781 +0.00(+0.00%)
Apr 01, 2022 9.750 9.770 9.750 9.760 271,811 +0.01(+0.10%)
Mar 31, 2022 9.745 9.750 9.745 9.750 228,415 +0.01(+0.10%)
Mar 29, 2022 9.740 119,579 -0.01(-0.10%)
Mar 28, 2022 9.740 9.750 9.740 9.750 13,977 +0.01(+0.05%)
Mar 25, 2022 9.745 9.745 9.740 9.745 21,794 -0.01(-0.05%)
Mar 24, 2022 9.740 9.750 9.740 9.750 45,121 +0.01(+0.10%)
Mar 23, 2022 9.740 9.740 9.740 9.740 131,698 +0.00(+0.00%)
Mar 22, 2022 9.730 9.740 9.730 9.740 71,170 +0.01(+0.10%)
Mar 21, 2022 9.730 9.740 9.720 9.730 202,054 +0.00(+0.00%)
Mar 18, 2022 9.730 9.730 9.730 9.730 10,042 +0.00(+0.00%)
Mar 17, 2022 9.730 9.730 9.730 9.730 8,148 +0.00(+0.00%)
Mar 16, 2022 9.730 9.730 9.720 9.730 5,049 +0.00(+0.00%)
Mar 11, 2022 9.730 0 +0.01(+0.10%)
Mar 10, 2022 9.730 9.730 9.720 9.720 12,233 -0.00(-0.05%)
Mar 09, 2022 9.720 9.730 9.720 9.725 46,563 +0.00(+0.00%)
Mar 08, 2022 9.735 9.735 9.725 9.725 76,545 -0.02(-0.15%)
Mar 07, 2022 9.740 9.740 9.740 9.740 5,051 +0.00(+0.00%)
Mar 04, 2022 9.730 9.740 9.730 9.740 13,438 +0.00(+0.00%)
Mar 03, 2022 9.740 9.750 9.730 9.740 60,062 +0.01(+0.10%)
Mar 02, 2022 9.715 9.730 9.715 9.730 319,087 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.