Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.940 6.260 5.750 5.770 275,683 -0.16(-2.70%)
May 27, 2016 5.950 5.930 5.930 5.930 65,500 -0.01(-0.17%)
May 26, 2016 6.030 6.050 5.830 5.940 53,893 -0.06(-1.00%)
May 25, 2016 6.090 6.170 5.870 6.000 65,617 -0.06(-0.99%)
May 24, 2016 6.000 6.150 5.780 6.060 127,205 +0.07(+1.17%)
May 23, 2016 5.755 6.040 5.710 5.990 139,305 +0.13(+2.22%)
May 20, 2016 5.710 5.880 5.550 5.860 90,336 +0.23(+4.09%)
May 19, 2016 5.930 6.170 5.500 5.630 194,552 -0.32(-5.38%)
May 18, 2016 5.970 6.070 5.750 5.950 202,951 -0.03(-0.50%)
May 17, 2016 6.250 6.310 5.950 5.980 188,876 -0.25(-4.01%)
May 16, 2016 6.020 6.340 5.960 6.230 92,741 +0.23(+3.83%)
May 13, 2016 6.080 6.250 5.960 6.000 123,454 -0.13(-2.12%)
May 12, 2016 6.650 6.910 5.830 6.130 516,317 -0.47(-7.12%)
May 11, 2016 7.180 7.255 6.530 6.600 320,214 -0.54(-7.56%)
May 10, 2016 7.840 7.870 7.000 7.140 392,765 -0.94(-11.63%)
May 09, 2016 7.960 8.220 7.960 8.080 77,672 +0.13(+1.64%)
May 06, 2016 7.890 8.000 7.830 7.950 50,114 -0.02(-0.25%)
May 05, 2016 8.220 8.250 7.920 7.970 68,524 -0.26(-3.16%)
May 04, 2016 8.200 8.250 8.130 8.230 49,535 +0.01(+0.12%)
May 03, 2016 8.050 8.240 8.050 8.220 64,874 +0.09(+1.11%)
May 02, 2016 8.330 8.380 8.090 8.130 53,326 -0.22(-2.63%)
Apr 29, 2016 8.100 8.400 8.090 8.350 107,003 +0.24(+2.96%)
Apr 28, 2016 7.931 8.120 7.931 8.110 62,281 +0.11(+1.37%)
Apr 27, 2016 8.060 8.140 7.910 8.000 54,635 -0.08(-0.99%)
Apr 26, 2016 7.950 8.120 7.950 8.080 57,007 +0.11(+1.38%)
Apr 25, 2016 8.150 8.270 7.880 7.970 124,749 -0.28(-3.39%)
Apr 22, 2016 8.020 8.340 7.950 8.250 109,138 +0.21(+2.61%)
Apr 21, 2016 8.240 8.380 7.980 8.040 72,524 -0.24(-2.90%)
Apr 20, 2016 8.180 8.300 8.180 8.280 71,243 +0.09(+1.10%)
Apr 19, 2016 8.210 8.360 8.090 8.190 70,045 +0.00(+0.00%)
Apr 18, 2016 8.080 8.250 8.020 8.190 70,022 +0.03(+0.37%)
Apr 15, 2016 7.980 8.190 7.820 8.160 76,583 +0.17(+2.13%)
Apr 14, 2016 8.050 8.120 7.952 7.990 65,172 -0.02(-0.25%)
Apr 13, 2016 8.150 8.200 7.890 8.010 187,831 -0.12(-1.48%)
Apr 12, 2016 7.750 8.180 7.750 8.130 265,291 +0.35(+4.50%)
Apr 11, 2016 8.070 8.180 7.730 7.780 235,059 -0.30(-3.71%)
Apr 08, 2016 8.150 8.150 7.980 8.080 171,513 -0.05(-0.62%)
Apr 07, 2016 8.110 8.230 8.010 8.130 74,608 -0.03(-0.37%)
Apr 06, 2016 8.030 8.240 8.010 8.160 93,918 +0.18(+2.26%)
Apr 05, 2016 8.070 8.160 7.840 7.980 105,450 -0.17(-2.09%)
Apr 04, 2016 8.090 8.230 8.030 8.150 111,292 +0.01(+0.12%)
Apr 01, 2016 7.990 8.235 7.990 8.140 101,915 +0.06(+0.74%)
Mar 31, 2016 8.190 8.220 7.980 8.080 151,087 -0.08(-0.98%)
Mar 30, 2016 8.200 8.260 7.985 8.160 148,043 +0.00(+0.00%)
Mar 29, 2016 8.190 8.300 8.105 8.160 114,467 -0.05(-0.61%)
Mar 28, 2016 8.290 8.320 8.030 8.210 169,788 -0.05(-0.61%)
Mar 24, 2016 8.060 8.260 8.260 8.260 92,200 +0.09(+1.10%)
Mar 23, 2016 8.300 8.340 8.065 8.170 165,795 -0.22(-2.62%)
Mar 22, 2016 8.310 8.540 8.230 8.390 244,993 -0.01(-0.12%)
Mar 21, 2016 8.230 8.500 8.110 8.400 113,481 +0.10(+1.20%)
Mar 18, 2016 8.350 8.540 8.155 8.300 255,604 +0.02(+0.24%)
Mar 17, 2016 8.340 8.450 8.240 8.280 357,884 -0.04(-0.48%)
Mar 16, 2016 8.030 8.450 7.920 8.320 294,148 +0.27(+3.35%)
Mar 15, 2016 8.300 8.550 7.910 8.050 406,469 -1.01(-11.15%)
Mar 14, 2016 9.110 9.190 9.024 9.060 202,699 +0.01(+0.11%)
Mar 11, 2016 9.270 9.420 8.870 9.050 221,436 -0.18(-1.95%)
Mar 10, 2016 9.300 9.400 9.130 9.230 162,836 -0.02(-0.22%)
Mar 09, 2016 8.800 9.310 8.800 9.250 271,384 +0.56(+6.44%)
Mar 08, 2016 8.470 8.900 8.310 8.690 230,586 +0.25(+2.96%)
Mar 07, 2016 8.930 8.976 8.410 8.440 225,551 -0.49(-5.49%)
Mar 04, 2016 8.970 9.030 8.710 8.930 188,050 -0.01(-0.11%)
Mar 03, 2016 8.990 9.100 8.810 8.940 165,365 -0.05(-0.56%)
Mar 02, 2016 9.000 9.100 8.930 8.990 104,563 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.