Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.36 +0.69 (+2.18%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.483 4.540 4.352 4.532 203,061 +0.05(+1.09%)
May 27, 2010 4.262 4.483 4.262 4.483 138,603 +0.28(+6.60%)
May 26, 2010 4.352 4.417 4.164 4.205 225,065 -0.12(-2.83%)
May 25, 2010 4.287 4.360 4.124 4.328 121,473 +0.00(+0.00%)
May 24, 2010 4.311 4.409 4.238 4.328 34,337 -0.02(-0.56%)
May 21, 2010 4.140 4.360 4.017 4.352 289,153 +0.17(+4.10%)
May 20, 2010 4.197 4.368 4.164 4.181 124,623 -0.27(-6.06%)
May 19, 2010 4.434 4.491 4.352 4.450 224,591 +0.03(+0.65%)
May 18, 2010 4.483 4.573 4.393 4.422 166,180 -0.03(-0.64%)
May 17, 2010 4.564 4.850 4.385 4.450 158,438 -0.12(-2.68%)
May 14, 2010 4.752 4.752 4.507 4.573 399,107 -0.25(-5.25%)
May 13, 2010 4.809 4.899 4.752 4.826 124,378 -0.02(-0.50%)
May 12, 2010 4.867 5.038 4.638 4.850 101,696 +0.02(+0.34%)
May 11, 2010 4.850 5.022 4.728 4.834 133,955 -0.05(-1.00%)
May 10, 2010 4.809 4.899 4.548 4.883 358,253 +0.56(+12.83%)
May 07, 2010 4.328 4.589 4.209 4.328 353,056 -0.06(-1.30%)
May 06, 2010 4.845 4.845 4.009 4.385 508,438 -0.37(-7.73%)
May 05, 2010 4.728 4.850 4.711 4.752 496,873 -0.07(-1.52%)
May 04, 2010 5.038 5.038 4.818 4.826 354,676 -0.17(-3.43%)
May 03, 2010 4.907 5.063 4.875 4.997 129,093 +0.11(+2.17%)
Apr 30, 2010 4.989 5.022 4.875 4.891 274,083 -0.13(-2.60%)
Apr 29, 2010 5.063 5.103 5.005 5.022 234,598 +0.00(+0.00%)
Apr 28, 2010 5.071 5.074 4.940 5.022 180,951 +0.06(+1.15%)
Apr 27, 2010 5.087 5.185 4.895 4.965 283,923 -0.20(-3.95%)
Apr 26, 2010 5.226 5.234 5.161 5.169 146,059 -0.03(-0.63%)
Apr 23, 2010 5.079 5.299 5.079 5.201 106,374 -0.09(-1.70%)
Apr 22, 2010 5.095 5.299 4.948 5.291 375,425 +0.20(+3.85%)
Apr 21, 2010 5.046 5.267 5.030 5.095 249,809 +0.07(+1.30%)
Apr 20, 2010 5.079 5.087 5.014 5.030 76,142 +0.03(+0.65%)
Apr 19, 2010 4.997 5.090 4.842 4.997 308,599 +0.04(+0.82%)
Apr 16, 2010 5.177 5.177 4.899 4.956 82,771 -0.17(-3.34%)
Apr 15, 2010 5.046 5.169 5.046 5.128 186,811 +0.02(+0.32%)
Apr 14, 2010 5.185 5.185 5.071 5.112 143,361 +0.01(+0.16%)
Apr 13, 2010 5.201 5.201 5.079 5.103 174,035 -0.07(-1.26%)
Apr 12, 2010 5.161 5.210 5.095 5.169 197,877 +0.04(+0.80%)
Apr 09, 2010 4.956 5.152 4.956 5.128 204,281 +0.16(+3.12%)
Apr 08, 2010 4.965 4.973 4.818 4.973 216,587 -0.02(-0.33%)
Apr 07, 2010 5.071 5.103 4.948 4.989 232,688 -0.07(-1.29%)
Apr 06, 2010 4.932 5.087 4.883 5.054 218,247 +0.08(+1.64%)
Apr 05, 2010 4.777 5.063 4.777 4.973 218,974 +0.21(+4.46%)
Apr 01, 2010 4.891 4.760 4.760 4.760 99,688 -0.10(-2.02%)
Mar 31, 2010 4.907 4.997 4.850 4.858 179,574 -0.08(-1.65%)
Mar 30, 2010 5.038 5.054 4.924 4.940 97,784 -0.07(-1.31%)
Mar 29, 2010 5.054 5.071 4.899 5.005 121,719 +0.04(+0.82%)
Mar 26, 2010 5.030 5.103 4.965 4.965 127,517 -0.10(-1.94%)
Mar 25, 2010 5.071 5.152 5.014 5.063 314,472 +0.06(+1.14%)
Mar 24, 2010 4.883 5.103 4.883 5.005 140,790 -0.03(-0.65%)
Mar 23, 2010 4.891 5.063 4.834 5.038 525,201 +0.17(+3.52%)
Mar 22, 2010 4.728 4.891 4.687 4.867 411,083 +0.14(+2.94%)
Mar 19, 2010 4.703 4.769 4.573 4.728 203,708 +0.09(+1.94%)
Mar 18, 2010 4.646 4.654 4.564 4.638 114,889 +0.04(+0.89%)
Mar 17, 2010 4.524 4.671 4.426 4.597 498,501 +0.11(+2.36%)
Mar 16, 2010 4.360 4.532 4.360 4.491 289,749 +0.11(+2.42%)
Mar 15, 2010 4.360 4.442 4.303 4.385 148,744 +0.03(+0.75%)
Mar 12, 2010 4.246 4.385 4.246 4.352 74,965 +0.10(+2.30%)
Mar 11, 2010 4.271 4.377 4.189 4.254 66,418 -0.07(-1.70%)
Mar 10, 2010 4.124 4.368 4.124 4.328 176,491 +0.20(+4.95%)
Mar 09, 2010 4.026 4.124 4.026 4.124 146,660 +0.02(+0.60%)
Mar 08, 2010 4.001 4.155 3.983 4.099 112,708 +0.10(+2.45%)
Mar 05, 2010 4.083 4.124 4.001 4.001 128,268 -0.06(-1.41%)
Mar 04, 2010 4.066 4.083 4.042 4.058 48,949 -0.03(-0.80%)
Mar 03, 2010 4.156 4.156 4.066 4.091 106,570 -0.05(-1.18%)
Mar 02, 2010 4.066 4.213 4.034 4.140 108,322 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.