Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.213 2.360 2.115 2.115 236,856 -0.13(-5.82%)
May 28, 2009 2.352 2.352 2.245 2.245 230,303 -0.11(-4.51%)
May 27, 2009 2.286 2.409 2.286 2.352 77,011 +0.02(+1.05%)
May 26, 2009 2.490 2.490 2.319 2.327 161,126 -0.05(-2.06%)
May 22, 2009 2.286 2.621 2.286 2.376 73,282 +0.07(+2.83%)
May 21, 2009 2.352 2.352 2.172 2.311 79,907 -0.05(-2.08%)
May 20, 2009 2.450 2.572 2.352 2.360 266,859 -0.08(-3.34%)
May 19, 2009 2.564 2.752 2.401 2.441 371,141 -0.09(-3.55%)
May 18, 2009 2.368 2.548 2.368 2.531 327,517 +0.24(+10.71%)
May 15, 2009 2.303 2.343 2.188 2.286 1,222,500 +0.18(+8.53%)
May 14, 2009 2.041 2.245 1.976 2.107 345,833 +0.00(+0.00%)
May 13, 2009 2.041 2.205 1.927 2.107 265,120 -0.10(-4.44%)
May 12, 2009 2.172 2.327 2.164 2.205 301,482 +0.02(+1.12%)
May 11, 2009 2.009 2.197 1.960 2.180 222,615 +0.06(+2.69%)
May 08, 2009 1.674 2.123 1.674 2.123 664,049 +0.39(+22.64%)
May 07, 2009 1.805 1.927 1.731 1.731 482,844 -0.11(-5.78%)
May 06, 2009 1.756 1.837 1.726 1.837 670,855 +0.08(+4.65%)
May 05, 2009 1.600 1.756 1.592 1.756 260,534 +0.14(+8.59%)
May 04, 2009 1.592 1.625 1.551 1.617 120,515 +0.07(+4.21%)
May 01, 2009 1.551 1.551 1.470 1.551 59,651 +0.02(+1.60%)
Apr 30, 2009 1.519 1.551 1.494 1.527 66,285 +0.05(+3.31%)
Apr 29, 2009 1.478 1.568 1.478 1.478 183,128 -0.07(-4.74%)
Apr 28, 2009 1.552 1.568 1.522 1.551 83,836 +0.02(+1.06%)
Apr 27, 2009 1.486 1.576 1.486 1.535 36,560 -0.04(-2.59%)
Apr 24, 2009 1.560 1.609 1.560 1.576 358,563 -0.02(-1.03%)
Apr 23, 2009 1.576 1.600 1.560 1.592 133,949 +0.01(+0.52%)
Apr 22, 2009 1.584 1.633 1.584 1.584 213,158 -0.01(-0.51%)
Apr 21, 2009 1.601 1.617 1.584 1.592 195,147 -0.01(-0.51%)
Apr 20, 2009 1.633 1.658 1.584 1.600 29,931 -0.08(-4.85%)
Apr 17, 2009 1.633 1.707 1.625 1.682 159,138 +0.04(+2.49%)
Apr 16, 2009 1.690 1.690 1.617 1.641 276,440 +0.01(+0.50%)
Apr 15, 2009 1.649 1.649 1.592 1.633 445,922 +0.01(+0.50%)
Apr 14, 2009 1.625 1.723 1.625 1.625 111,372 +0.00(+0.00%)
Apr 13, 2009 1.633 1.649 1.600 1.625 212,957 +0.01(+0.50%)
Apr 09, 2009 1.625 1.633 1.609 1.617 1,086,360 +0.09(+5.88%)
Apr 08, 2009 1.486 1.535 1.478 1.527 365,056 +0.03(+2.19%)
Apr 07, 2009 1.494 1.535 1.494 1.494 1,326 -0.02(-1.61%)
Apr 06, 2009 1.511 1.551 1.429 1.519 55,050 +0.02(+1.09%)
Apr 03, 2009 1.617 1.625 1.486 1.502 50,264 -0.13(-8.00%)
Apr 02, 2009 1.543 1.633 1.404 1.633 213,530 +0.16(+11.11%)
Apr 01, 2009 1.404 1.527 1.388 1.470 143,223 +0.01(+0.56%)
Mar 31, 2009 1.584 1.633 1.396 1.462 70,938 +0.03(+2.29%)
Mar 30, 2009 1.396 1.445 1.306 1.429 68,426 -0.02(-1.69%)
Mar 26, 2009 1.396 1.470 1.372 1.453 164,677 +0.02(+1.71%)
Mar 25, 2009 1.413 1.429 1.274 1.429 79,236 +0.00(+0.00%)
Mar 24, 2009 1.429 1.445 1.347 1.429 28,779 +0.00(+0.00%)
Mar 23, 2009 1.372 1.451 1.347 1.429 62,949 +0.11(+8.70%)
Mar 20, 2009 1.348 1.348 1.315 1.315 4,041 -0.02(-1.23%)
Mar 19, 2009 1.388 1.396 1.266 1.331 316,072 -0.07(-5.23%)
Mar 18, 2009 1.535 1.535 1.380 1.404 188,271 -0.03(-2.27%)
Mar 17, 2009 1.347 1.462 1.306 1.437 171,689 +0.01(+0.57%)
Mar 16, 2009 1.445 1.502 1.355 1.429 47,640 +0.01(+0.57%)
Mar 13, 2009 1.445 1.494 1.413 1.421 68,022 +0.02(+1.16%)
Mar 12, 2009 1.380 1.584 1.339 1.404 114,551 +0.00(+0.00%)
Mar 11, 2009 1.388 1.437 1.372 1.404 27,310 +0.00(+0.00%)
Mar 10, 2009 1.372 1.404 1.372 1.404 26,977 +0.13(+10.26%)
Mar 09, 2009 1.274 1.347 1.274 1.274 32,331 +0.00(+0.00%)
Mar 06, 2009 1.404 1.404 1.266 1.274 23,911 -0.07(-5.45%)
Mar 05, 2009 1.323 1.355 1.143 1.347 31,116 -0.02(-1.79%)
Mar 04, 2009 1.388 1.396 1.347 1.372 18,600 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.