Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.6941 0.6941 0.5879 0.5879 116,222 -0.07(-11.11%)
May 27, 2002 0.6777 0.7186 0.6369 0.6614 164,719 +0.00(+0.00%)
May 24, 2002 0.6777 0.7186 0.6369 0.6614 164,719 -0.04(-5.81%)
May 23, 2002 0.6859 0.7104 0.6532 0.7022 19,349 +0.01(+1.30%)
May 22, 2002 0.6614 0.6941 0.5797 0.6932 104,955 +0.06(+8.85%)
May 21, 2002 0.7022 0.7512 0.5716 0.6369 140,470 -0.10(-13.33%)
May 20, 2002 0.8084 0.8084 0.6532 0.7349 83,523 -0.11(-12.62%)
May 17, 2002 0.9227 0.9227 0.7512 0.8410 79,726 -0.08(-8.85%)
May 16, 2002 0.9472 0.9472 0.9227 0.9227 9,552 -0.01(-0.88%)
May 15, 2002 0.9145 0.9537 0.9064 0.9309 133,980 -0.05(-5.00%)
May 14, 2002 0.8982 0.9798 0.8982 0.9798 32,086 +0.08(+9.09%)
May 13, 2002 0.9153 0.9717 0.8982 0.8982 54,008 -0.02(-1.79%)
May 10, 2002 0.8982 0.9880 0.8900 0.9145 93,320 -0.08(-8.20%)
May 09, 2002 1.028 1.029 0.9390 0.9962 118,059 -0.03(-3.17%)
May 08, 2002 1.053 1.053 0.9390 1.029 44,088 +0.00(+0.00%)
May 07, 2002 1.094 1.102 1.004 1.029 194,969 -0.05(-4.55%)
May 06, 2002 1.062 1.151 1.037 1.078 103,607 +0.03(+3.12%)
May 03, 2002 1.094 1.127 0.8819 1.045 126,387 -0.04(-3.76%)
May 02, 2002 1.045 1.094 1.029 1.086 297,107 +0.07(+7.26%)
May 01, 2002 1.134 1.134 1.013 1.013 17,880 -0.12(-10.79%)
Apr 30, 2002 1.053 1.151 1.013 1.135 194,846 +0.12(+12.10%)
Apr 29, 2002 1.110 1.151 1.013 1.013 654,959 -0.10(-8.82%)
Apr 26, 2002 1.086 1.110 1.021 1.110 43,721 +0.09(+8.80%)
Apr 25, 2002 0.9635 1.021 0.9635 1.021 30,984 +0.04(+4.17%)
Apr 24, 2002 1.053 1.053 0.9635 0.9798 33,188 -0.06(-5.51%)
Apr 23, 2002 1.192 1.208 1.037 1.037 80,828 -0.14(-11.81%)
Apr 22, 2002 1.038 1.266 1.021 1.176 157,248 +0.13(+12.50%)
Apr 19, 2002 1.225 1.225 1.045 1.045 822,617 -0.06(-5.19%)
Apr 18, 2002 1.004 1.249 0.9798 1.102 172,190 +0.10(+9.76%)
Apr 17, 2002 1.021 1.053 0.9962 1.004 1,450,144 -0.02(-1.60%)
Apr 16, 2002 1.037 1.037 0.9635 1.021 83,768 -0.02(-1.58%)
Apr 15, 2002 0.9798 1.037 0.9554 1.037 173,537 +0.10(+10.44%)
Apr 12, 2002 1.013 1.013 0.8737 0.9390 67,602 -0.04(-4.17%)
Apr 11, 2002 0.9798 1.029 0.9390 0.9798 36,005 +0.00(+0.33%)
Apr 10, 2002 1.029 1.127 0.9766 0.9766 1,052,367 -0.05(-5.08%)
Apr 09, 2002 1.021 1.037 1.021 1.029 176,966 +0.02(+2.44%)
Apr 08, 2002 1.021 1.053 0.9880 1.004 355,034 -0.02(-1.60%)
Apr 05, 2002 1.076 1.076 1.021 1.021 187,131 -0.11(-10.07%)
Apr 04, 2002 0.9635 1.135 0.9227 1.135 24,616 +0.13(+13.01%)
Apr 03, 2002 1.127 1.127 0.9309 1.004 67,234 -0.22(-18.00%)
Apr 02, 2002 1.184 1.282 1.176 1.225 242,609 +0.07(+5.63%)
Apr 01, 2002 1.094 1.225 1.037 1.159 253,998 +0.07(+6.77%)
Mar 29, 2002 1.029 1.119 1.029 1.086 60,131 +0.00(+0.00%)
Mar 28, 2002 1.029 1.119 1.029 1.086 60,131 +0.06(+5.56%)
Mar 27, 2002 0.9137 1.119 0.8982 1.029 85,850 +0.10(+10.53%)
Mar 26, 2002 0.9145 0.9309 0.7431 0.9309 522,816 +0.02(+1.79%)
Mar 25, 2002 1.225 1.225 0.8900 0.9145 95,647 -0.23(-20.00%)
Mar 22, 2002 1.306 1.347 1.143 1.143 82,665 -0.13(-10.26%)
Mar 21, 2002 1.282 1.388 1.241 1.274 15,430 +0.03(+2.63%)
Mar 20, 2002 1.404 1.413 1.225 1.241 145,124 -0.20(-13.64%)
Mar 19, 2002 1.428 1.462 1.396 1.437 60,744 +0.02(+1.21%)
Mar 18, 2002 1.445 1.486 1.396 1.420 175,496 -0.00(-0.06%)
Mar 15, 2002 1.339 1.462 1.339 1.421 76,787 +0.04(+2.96%)
Mar 14, 2002 1.420 1.429 1.372 1.380 115,119 -0.05(-3.43%)
Mar 13, 2002 1.380 1.510 1.380 1.429 483,258 +0.01(+0.57%)
Mar 12, 2002 1.592 1.592 1.388 1.421 228,892 -0.12(-7.94%)
Mar 11, 2002 1.535 1.591 1.494 1.543 335,684 +0.07(+5.00%)
Mar 08, 2002 1.380 1.478 1.347 1.470 351,728 +0.19(+14.65%)
Mar 07, 2002 1.462 1.478 1.282 1.282 582,090 -0.04(-3.09%)
Mar 06, 2002 1.355 1.429 1.282 1.323 842,825 +0.01(+0.62%)
Mar 05, 2002 1.225 1.437 1.225 1.315 246,038 +0.05(+3.87%)
Mar 04, 2002 1.511 1.625 1.184 1.266 475,298 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.