Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.229 1.100 1.136 30,997 -0.01(-1.24%)
May 30, 2018 1.130 1.190 1.130 1.150 5,491 +0.01(+0.88%)
May 29, 2018 1.140 1.205 1.081 1.140 2,664 +0.05(+4.59%)
May 25, 2018 1.090 1.090 1.090 0 -0.02(-1.80%)
May 24, 2018 1.089 1.180 1.050 1.110 18,280 +0.00(+0.03%)
May 23, 2018 1.091 1.290 1.070 1.110 219,548 +0.05(+4.68%)
May 22, 2018 1.060 1.060 1.060 1.060 389 -0.02(-1.85%)
May 21, 2018 1.035 1.100 1.035 1.080 14,717 -0.03(-2.69%)
May 18, 2018 1.100 1.154 1.020 1.110 6,416 +0.00(+0.00%)
May 17, 2018 1.126 1.126 1.110 1.110 1,506 -0.01(-0.98%)
May 16, 2018 1.040 1.150 1.021 1.121 10,917 +0.11(+10.99%)
May 15, 2018 0.9700 1.025 0.9700 1.010 11,385 +0.05(+5.21%)
May 14, 2018 0.9600 1.019 0.9500 0.9600 17,305 -0.03(-3.03%)
May 11, 2018 1.020 1.045 0.9000 0.9900 14,958 -0.07(-6.61%)
May 10, 2018 1.064 1.118 1.053 1.060 15,776 -0.04(-3.63%)
May 09, 2018 1.160 1.160 1.030 1.100 12,992 +0.02(+1.85%)
May 08, 2018 0.9990 1.370 0.9990 1.080 200,735 +0.12(+12.50%)
May 07, 2018 1.090 1.090 0.9142 0.9600 20,269 -0.11(-10.28%)
May 04, 2018 0.9128 1.070 0.9128 1.070 13,413 +0.07(+7.00%)
May 03, 2018 0.9121 1.060 0.9121 1.000 25,781 +0.09(+9.65%)
May 02, 2018 0.9500 0.9500 0.9120 0.9120 2,383 -0.03(-3.09%)
May 01, 2018 1.020 1.020 0.9000 0.9411 2,462 -0.09(-8.91%)
Apr 30, 2018 1.090 1.090 1.033 1.033 6,125 +0.00(+0.30%)
Apr 27, 2018 0.8500 1.033 0.8500 1.030 22,475 +0.18(+21.19%)
Apr 26, 2018 0.8500 0.8704 0.8500 0.8500 2,057 +0.01(+1.01%)
Apr 25, 2018 0.8900 0.9000 0.8200 0.8415 4,507 -0.06(-6.50%)
Apr 24, 2018 0.9200 0.9300 0.8900 0.9000 4,012 -0.05(-5.26%)
Apr 23, 2018 0.9000 0.9500 0.9000 0.9500 10,646 +0.04(+4.40%)
Apr 20, 2018 0.9000 0.9300 0.9000 0.9100 6,778 -0.02(-2.15%)
Apr 19, 2018 0.9600 0.9699 0.9300 0.9300 15,969 -0.03(-3.12%)
Apr 18, 2018 1.040 1.040 0.9000 0.9600 26,822 -0.05(-5.15%)
Apr 17, 2018 1.050 1.050 1.011 1.012 868 -0.05(-4.52%)
Apr 16, 2018 1.050 1.060 1.050 1.060 8,149 +0.02(+1.92%)
Apr 13, 2018 1.090 1.090 1.034 1.040 2,448 -0.06(-5.45%)
Apr 12, 2018 1.050 1.100 1.011 1.100 2,599 +0.05(+4.76%)
Apr 11, 2018 1.050 1.088 1.040 1.050 9,570 -0.04(-3.67%)
Apr 10, 2018 1.120 1.120 1.046 1.090 2,093 -0.03(-2.68%)
Apr 09, 2018 1.070 1.120 1.010 1.120 3,708 +0.10(+9.80%)
Apr 06, 2018 1.060 1.140 1.000 1.020 8,585 -0.04(-3.77%)
Apr 05, 2018 1.050 1.125 1.000 1.060 29,539 -0.09(-7.83%)
Apr 04, 2018 1.200 1.290 1.020 1.150 55,237 -0.06(-4.95%)
Apr 03, 2018 1.210 1.330 1.190 1.210 14,584 -0.00(-0.01%)
Apr 02, 2018 1.290 1.300 1.190 1.210 14,643 -0.10(-7.33%)
Mar 29, 2018 1.306 1.306 1.306 0 -0.04(-3.27%)
Mar 28, 2018 1.210 1.350 1.164 1.350 120,911 +0.13(+10.66%)
Mar 27, 2018 1.240 1.260 1.160 1.220 32,192 -0.04(-3.17%)
Mar 26, 2018 1.240 1.260 1.160 1.260 19,334 +0.01(+0.80%)
Mar 23, 2018 1.260 1.270 1.090 1.250 172,327 +0.06(+5.04%)
Mar 22, 2018 0.7800 1.280 0.7700 1.190 316,445 +0.37(+44.86%)
Mar 21, 2018 0.7700 0.8215 0.7600 0.8215 17,844 -0.01(-1.02%)
Mar 20, 2018 0.8300 0.8776 0.7630 0.8300 4,380 -0.03(-3.84%)
Mar 19, 2018 0.9000 0.9000 0.8220 0.8631 11,029 -0.03(-3.82%)
Mar 16, 2018 0.8509 0.9400 0.8501 0.8974 6,931 +0.03(+3.15%)
Mar 15, 2018 0.9900 0.9900 0.8200 0.8700 26,630 -0.04(-4.71%)
Mar 14, 2018 0.9150 0.9169 0.9130 0.9130 1,494 +0.00(+0.11%)
Mar 13, 2018 0.9501 0.9900 0.9120 0.9120 4,401 +0.00(+0.21%)
Mar 12, 2018 0.9500 0.9800 0.8280 0.9101 25,154 -0.07(-7.13%)
Mar 09, 2018 0.9800 1.000 0.9602 0.9800 6,600 +0.00(+0.00%)
Mar 08, 2018 0.9700 1.020 0.9700 0.9800 22,515 +0.04(+4.26%)
Mar 07, 2018 1.020 1.040 0.9400 0.9400 32,157 -0.08(-7.84%)
Mar 06, 2018 1.050 1.080 1.010 1.020 42,294 -0.03(-2.86%)
Mar 05, 2018 1.050 1.100 1.030 1.050 10,239 -0.02(-2.31%)
Mar 02, 2018 1.100 1.120 1.019 1.075 29,624 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.