Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.06 25.30 24.85 25.25 557,903 +0.21(+0.84%)
May 30, 2012 25.41 25.41 25.00 25.04 270,876 -0.59(-2.30%)
May 29, 2012 25.45 25.75 25.27 25.63 504,968 +0.39(+1.55%)
May 25, 2012 25.35 25.46 25.18 25.24 334,177 -0.15(-0.59%)
May 24, 2012 25.23 25.40 25.02 25.39 284,912 +0.20(+0.79%)
May 23, 2012 24.95 25.20 24.75 25.19 344,633 +0.13(+0.52%)
May 22, 2012 25.07 25.45 24.96 25.06 391,368 +0.10(+0.40%)
May 21, 2012 24.97 25.06 24.73 24.96 310,581 +0.04(+0.16%)
May 18, 2012 24.88 24.94 24.66 24.92 529,771 +0.36(+1.47%)
May 17, 2012 25.00 25.00 24.56 24.56 485,458 -0.40(-1.60%)
May 16, 2012 25.40 25.41 24.93 24.96 507,348 -0.35(-1.38%)
May 15, 2012 24.91 25.33 24.91 25.31 449,790 +0.31(+1.24%)
May 14, 2012 25.00 25.19 24.95 25.00 340,565 -0.30(-1.19%)
May 11, 2012 25.21 25.54 25.03 25.30 325,787 -0.03(-0.12%)
May 10, 2012 25.68 25.69 25.21 25.33 361,251 -0.15(-0.59%)
May 09, 2012 25.14 25.55 25.00 25.48 539,689 +0.15(+0.59%)
May 08, 2012 25.25 25.37 24.79 25.33 621,535 -0.07(-0.28%)
May 07, 2012 25.76 25.87 25.31 25.40 583,470 -0.48(-1.85%)
May 04, 2012 26.01 26.08 25.63 25.88 354,697 -0.16(-0.61%)
May 03, 2012 25.89 26.11 25.70 26.04 560,837 +0.13(+0.50%)
May 02, 2012 26.48 26.48 25.67 25.91 967,559 -0.73(-2.74%)
May 01, 2012 26.31 26.93 26.31 26.64 616,254 +0.20(+0.76%)
Apr 30, 2012 26.69 26.72 26.41 26.44 238,121 -0.32(-1.20%)
Apr 27, 2012 26.77 26.83 26.56 26.76 337,181 +0.07(+0.26%)
Apr 26, 2012 26.36 26.77 26.21 26.69 492,596 +0.31(+1.18%)
Apr 25, 2012 26.30 26.52 26.24 26.38 422,343 +0.29(+1.11%)
Apr 24, 2012 26.18 26.40 25.95 26.09 612,668 -0.01(-0.04%)
Apr 23, 2012 26.11 26.27 25.91 26.10 772,533 -0.19(-0.72%)
Apr 20, 2012 26.53 26.63 26.24 26.29 428,771 -0.10(-0.38%)
Apr 19, 2012 26.49 26.68 26.27 26.39 327,704 -0.06(-0.23%)
Apr 18, 2012 26.62 26.70 26.40 26.45 442,246 -0.18(-0.68%)
Apr 17, 2012 26.78 26.82 26.56 26.63 543,813 +0.01(+0.04%)
Apr 16, 2012 26.82 26.84 26.51 26.62 536,335 -0.01(-0.04%)
Apr 13, 2012 26.94 27.03 26.60 26.63 655,439 -0.35(-1.30%)
Apr 12, 2012 26.96 27.08 26.76 26.98 730,959 +0.08(+0.30%)
Apr 11, 2012 27.25 27.29 26.84 26.90 571,463 -0.10(-0.37%)
Apr 10, 2012 27.39 27.48 26.94 27.00 708,172 -0.39(-1.42%)
Apr 09, 2012 27.41 27.47 27.07 27.39 886,481 -0.32(-1.15%)
Apr 05, 2012 27.94 28.15 27.63 27.71 775,426 -0.26(-0.93%)
Apr 04, 2012 27.89 28.13 27.78 27.97 951,708 -0.17(-0.60%)
Apr 03, 2012 28.02 28.21 27.79 28.14 1,114,644 +0.01(+0.04%)
Apr 02, 2012 28.51 28.66 27.87 28.13 1,087,321 -0.29(-1.02%)
Mar 30, 2012 28.65 28.65 28.32 28.42 603,080 -0.15(-0.53%)
Mar 29, 2012 28.52 28.75 28.41 28.57 499,067 -0.28(-0.97%)
Mar 28, 2012 28.65 28.97 28.57 28.85 400,074 +0.13(+0.45%)
Mar 27, 2012 29.21 29.37 28.71 28.72 817,241 -0.84(-2.84%)
Mar 26, 2012 29.56 29.56 29.14 29.56 931,098 +0.05(+0.17%)
Mar 23, 2012 29.01 29.56 28.90 29.51 1,338,381 +0.49(+1.69%)
Mar 22, 2012 28.86 29.15 28.77 29.02 858,339 +0.01(+0.03%)
Mar 21, 2012 28.64 29.03 28.32 29.01 1,000,265 +0.41(+1.43%)
Mar 20, 2012 28.16 28.85 28.05 28.60 1,075,191 +0.32(+1.13%)
Mar 19, 2012 28.00 28.31 27.86 28.28 661,928 +0.26(+0.93%)
Mar 16, 2012 28.18 28.18 27.92 28.02 893,807 +0.00(+0.00%)
Mar 15, 2012 27.99 28.06 27.78 28.02 578,912 +0.11(+0.39%)
Mar 14, 2012 27.74 28.00 27.52 27.91 1,051,227 +0.26(+0.94%)
Mar 13, 2012 27.84 27.84 27.10 27.65 924,458 +0.04(+0.14%)
Mar 12, 2012 27.45 27.61 27.22 27.61 478,067 +0.24(+0.88%)
Mar 09, 2012 27.49 27.58 27.28 27.37 601,391 +0.01(+0.04%)
Mar 08, 2012 27.28 27.51 27.23 27.36 393,629 +0.19(+0.70%)
Mar 07, 2012 27.21 27.27 26.80 27.17 565,930 +0.13(+0.48%)
Mar 06, 2012 27.31 27.50 26.90 27.04 694,432 -0.52(-1.89%)
Mar 05, 2012 27.53 27.79 27.41 27.56 431,171 -0.06(-0.22%)
Mar 02, 2012 27.87 27.90 27.56 27.62 353,362 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.