Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keweenaw Land Association Ltd (OP: KEWL )

29.85 -0.86 (-2.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 178.00 178.00 178.00 178.00 196 +0.00(+0.00%)
May 27, 2010 178.00 178.00 178.00 178.00 97 +8.00(+4.71%)
May 26, 2010 178.00 178.00 168.00 170.00 340 -8.00(-4.49%)
May 25, 2010 178.00 178.00 178.00 178.00 20 +0.00(+0.00%)
May 24, 2010 178.00 178.00 178.00 178.00 200 -7.00(-3.78%)
May 21, 2010 180.00 185.00 178.00 185.00 202 +5.00(+2.78%)
May 20, 2010 180.00 180.00 180.00 180.00 150 -5.00(-2.70%)
May 19, 2010 185.00 185.00 185.00 185.00 25 -1.50(-0.80%)
May 18, 2010 187.00 187.00 186.50 186.50 103 +1.50(+0.81%)
May 17, 2010 185.00 185.00 185.00 185.00 50 -1.00(-0.54%)
May 14, 2010 185.00 186.00 185.00 186.00 125 -10.00(-5.10%)
May 12, 2010 196.00 196.00 196.00 196.00 0 +9.00(+4.81%)
May 11, 2010 187.00 187.00 187.00 187.00 96 +7.00(+3.89%)
May 10, 2010 180.00 180.00 180.00 180.00 137 +2.00(+1.12%)
May 07, 2010 182.00 186.99 178.00 178.00 250 -9.00(-4.81%)
May 06, 2010 186.99 187.00 186.99 187.00 300 +0.01(+0.01%)
Apr 30, 2010 186.99 186.99 186.99 186.99 0 +0.00(+0.00%)
Apr 29, 2010 178.00 186.99 178.00 186.99 97 +1.99(+1.08%)
Apr 23, 2010 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Apr 21, 2010 185.00 185.00 185.00 185.00 0 +3.00(+1.65%)
Apr 20, 2010 182.00 187.00 182.00 182.00 220 -5.00(-2.67%)
Apr 19, 2010 187.00 187.00 187.00 187.00 50 +0.00(+0.00%)
Apr 16, 2010 187.00 187.00 187.00 187.00 340 +0.00(+0.00%)
Apr 09, 2010 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Apr 08, 2010 187.00 187.00 187.00 187.00 300 -4.00(-2.09%)
Apr 06, 2010 191.00 191.00 191.00 191.00 0 +9.00(+4.95%)
Apr 05, 2010 186.50 186.50 182.00 182.00 100 -4.50(-2.41%)
Apr 01, 2010 186.50 186.50 186.50 0 -3.50(-1.84%)
Mar 31, 2010 192.00 192.00 183.00 190.00 665 +0.00(+0.00%)
Mar 30, 2010 190.00 190.00 190.00 190.00 400 +0.00(+0.00%)
Mar 26, 2010 190.00 190.00 190.00 190.00 0 -6.00(-3.06%)
Mar 24, 2010 196.00 196.00 196.00 196.00 0 +4.00(+2.08%)
Mar 23, 2010 190.00 192.00 190.00 192.00 150 +2.00(+1.05%)
Mar 22, 2010 190.00 192.00 190.00 190.00 402 +3.00(+1.60%)
Mar 19, 2010 187.00 187.00 181.00 187.00 827 -1.00(-0.53%)
Mar 18, 2010 187.00 190.00 187.00 188.00 152 -2.00(-1.05%)
Mar 17, 2010 190.00 190.00 190.00 190.00 347 +0.00(+0.00%)
Mar 16, 2010 190.00 192.00 190.00 190.00 2,257 +3.00(+1.60%)
Mar 15, 2010 187.00 187.00 187.00 187.00 125 +0.00(+0.00%)
Mar 12, 2010 187.00 187.00 187.00 187.00 50 +0.00(+0.00%)
Mar 11, 2010 187.00 187.00 187.00 187.00 100 -1.00(-0.53%)
Mar 10, 2010 190.00 190.00 188.00 188.00 1,255 +2.00(+1.08%)
Mar 09, 2010 190.00 190.00 186.00 186.00 104 -1.00(-0.53%)
Mar 08, 2010 190.00 190.00 186.00 187.00 1,039 +2.00(+1.08%)
Mar 05, 2010 185.00 185.00 185.00 185.00 100 +0.00(+0.00%)
Mar 04, 2010 185.00 189.00 184.00 185.00 2,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.