Skip to main content

Keweenaw Land Association Ltd (OP: KEWL )

30.00 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 200.90 200.90 200.90 200.90 0 +0.00(+0.00%)
May 30, 2007 200.50 200.90 200.15 200.90 30,150 +0.75(+0.37%)
May 29, 2007 200.25 200.50 200.15 200.15 6,775 -0.10(-0.05%)
May 25, 2007 200.00 200.25 200.00 200.25 2,600 -0.25(-0.12%)
May 24, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 23, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 22, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 21, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 18, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 17, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 16, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 15, 2007 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
May 14, 2007 200.00 200.50 200.00 200.50 5,042 +0.50(+0.25%)
May 11, 2007 200.00 200.00 200.00 200.00 190 +0.00(+0.00%)
May 10, 2007 195.00 200.00 195.00 200.00 1,075 +7.00(+3.63%)
May 09, 2007 196.00 196.00 193.00 193.00 300 +3.00(+1.58%)
May 08, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 07, 2007 190.00 190.00 190.00 190.00 100 +2.00(+1.06%)
May 04, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
May 03, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
May 02, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
May 01, 2007 197.50 197.50 188.00 188.00 1,400 -12.00(-6.00%)
Apr 30, 2007 200.00 200.00 200.00 200.00 1,050 -1.00(-0.50%)
Apr 27, 2007 201.00 201.00 201.00 201.00 0 +0.00(+0.00%)
Apr 26, 2007 201.00 201.00 201.00 201.00 500 +3.00(+1.52%)
Apr 25, 2007 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Apr 24, 2007 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Apr 23, 2007 198.00 198.00 198.00 198.00 100 -1.00(-0.50%)
Apr 20, 2007 200.00 200.25 199.00 199.00 1,900 -2.50(-1.24%)
Apr 19, 2007 201.50 201.50 201.50 201.50 200 +1.50(+0.75%)
Apr 18, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Apr 17, 2007 199.50 200.00 199.50 200.00 12,100 -3.05(-1.50%)
Apr 16, 2007 203.05 203.05 203.05 203.05 0 +0.00(+0.00%)
Apr 13, 2007 202.50 203.05 202.50 203.05 1,500 +0.05(+0.02%)
Apr 12, 2007 203.00 203.00 203.00 203.00 250 +2.90(+1.45%)
Apr 11, 2007 200.00 205.00 200.00 200.10 6,175 +0.10(+0.05%)
Apr 10, 2007 190.00 200.10 189.00 200.00 3,110 +14.00(+7.53%)
Apr 09, 2007 185.00 186.00 185.00 186.00 600 +2.00(+1.09%)
Apr 05, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Apr 04, 2007 182.00 184.10 182.00 184.00 1,100 +4.00(+2.22%)
Apr 03, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Apr 02, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 30, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 29, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 28, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 27, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 26, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 23, 2007 180.00 180.00 180.00 180.00 100 +5.00(+2.86%)
Mar 22, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Mar 21, 2007 181.00 181.00 173.00 175.00 8,730 -9.00(-4.89%)
Mar 20, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Mar 19, 2007 184.00 184.00 184.00 184.00 100 +0.00(+0.00%)
Mar 16, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Mar 15, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Mar 14, 2007 184.00 184.00 184.00 184.00 100 +0.00(+0.00%)
Mar 13, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Mar 12, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Mar 09, 2007 184.00 184.00 184.00 184.00 200 +4.00(+2.22%)
Mar 08, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 07, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 06, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 05, 2007 180.00 180.00 180.00 180.00 200 +0.00(+0.00%)
Mar 02, 2007 180.00 180.00 180.00 180.00 143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.