Skip to main content

Keweenaw Land Association Ltd (OP: KEWL )

29.85 -0.86 (-2.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 68.00 68.00 68.00 68.00 200 +4.25(+6.67%)
May 29, 2003 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
May 28, 2003 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
May 23, 2003 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
May 22, 2003 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
May 21, 2003 63.75 63.75 63.75 63.75 0 +3.75(+6.25%)
May 20, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 19, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 16, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 15, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 14, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 13, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 12, 2003 60.00 60.00 60.00 60.00 200 +2.25(+3.90%)
May 09, 2003 57.75 57.75 57.75 57.75 100 -3.75(-6.10%)
May 08, 2003 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
May 07, 2003 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
May 06, 2003 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
May 05, 2003 61.00 61.50 61.00 61.50 800 -0.50(-0.81%)
May 02, 2003 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
May 01, 2003 62.00 62.00 62.00 62.00 200 +1.00(+1.64%)
Apr 30, 2003 60.00 61.00 60.00 61.00 400 -3.00(-4.69%)
Apr 29, 2003 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 28, 2003 64.00 64.00 64.00 64.00 100 +8.00(+14.29%)
Apr 25, 2003 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Apr 24, 2003 55.00 56.00 55.00 56.00 200 +1.00(+1.82%)
Apr 23, 2003 55.00 55.00 55.00 55.00 200 -10.00(-15.38%)
Apr 21, 2003 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 17, 2003 60.00 65.00 60.00 65.00 300 +3.90(+6.38%)
Apr 16, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 15, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 14, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 11, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 10, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 09, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 08, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 07, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 04, 2003 61.80 61.80 61.10 61.10 1,500 -0.90(-1.45%)
Apr 03, 2003 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 02, 2003 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 01, 2003 62.00 62.00 62.00 62.00 200 +1.00(+1.64%)
Mar 31, 2003 62.00 62.00 61.00 61.00 400 -1.25(-2.01%)
Mar 28, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 27, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 26, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 25, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 24, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 21, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 20, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 19, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 18, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 17, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 14, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 13, 2003 62.25 62.25 62.25 62.25 600 +0.25(+0.40%)
Mar 12, 2003 62.01 62.01 62.00 62.00 700 -2.00(-3.12%)
Mar 11, 2003 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Mar 07, 2003 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Mar 06, 2003 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Mar 05, 2003 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Mar 04, 2003 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.